Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’148 JPY | +1.95% | +3.72% | -8.40% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|
Kurs | 2073 ¥ | 2080 ¥ | 2107 ¥ | 2148 ¥ |
Volumen | 10 400 | 13 800 | 13 600 | 10 500 |
Veränderung | -0.34% | +0.34% | +1.30% | +1.95% |
Eröffnung | 2,080.00 | 2,075.00 | 2,056.00 | 2,109.00 |
Hoch | 2,081.00 | 2,101.00 | 2,123.00 | 2,160.00 |
Tief | 2,051.00 | 2,051.00 | 2,056.00 | 2,109.00 |
Performance
1 Tag | +1.95% | ||
1 Woche | +3.72% | ||
Aktueller Monat | -10.35% | ||
1 Monat | -7.21% | ||
3 Monate | -14.76% | ||
6 Monate | -6.08% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | +37.43% | ||
3 Jahre | +49.34% | ||
5 Jahre | +61.91% | ||
10 Jahre | +126.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.95% | +3.72% | -8.40% | +37.43% | 206 Mio. | ||
-0.49% | -0.44% | +7.58% | +9.97% | 33.49 Mrd. | ||
+1.93% | +2.15% | +27.35% | +31.69% | 8.8 Mrd. | ||
-0.08% | -0.38% | +14.21% | -13.04% | 8.19 Mrd. | ||
+0.50% | +1.74% | +29.97% | +44.15% | 5.9 Mrd. | ||
+0.83% | +2.97% | +20.56% | +43.11% | 3.86 Mrd. | ||
+0.15% | -5.12% | -11.10% | -19.72% | 3.82 Mrd. | ||
+0.87% | +1.25% | +13.61% | +6.64% | 3.77 Mrd. | ||
+1.23% | -3.91% | +19.27% | +66.52% | 3.47 Mrd. | ||
+0.57% | +0.68% | -6.16% | +18.24% | 2.83 Mrd. | ||
+4.67% | +5.70% | -29.28% | -25.75% | 2.22 Mrd. | ||
+0.28% | +4.17% | +4.68% | +37.56% | 2.2 Mrd. | ||
+5.55% | +2.87% | -30.53% | -35.92% | 2.18 Mrd. | ||
+2.63% | -2.36% | +6.11% | +12.34% | 2.1 Mrd. | ||
-0.87% | +2.56% | +1.01% | -6.31% | 1.59 Mrd. | ||
+1.07% | -4.43% | -8.08% | -36.28% | 1.36 Mrd. | ||
Durchschnitt | +1.30% | +0.35% | +3.18% | +10.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.22% | +9.37% | +12.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’148 | 800 | 10 500 |
07:59:15 | 2’142 | 100 | 9 700 |
07:52:03 | 2’139 | 100 | 9 600 |
07:48:08 | 2’137 | 100 | 9 500 |
07:47:58 | 2’138 | 100 | 9 400 |
07:44:25 | 2’143 | 100 | 9 300 |
07:44:25 | 2’143 | 100 | 9 200 |
07:36:17 | 2’138 | 100 | 9 100 |
07:10:04 | 2’138 | 100 | 9 000 |
07:05:17 | 2’146 | 100 | 8 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.40% | ||
2023 | +75.66% | ||
2022 | -25.56% | ||
2021 | +21.03% | ||
2020 | +0.57% | ||
2019 | +14.51% | ||
2018 | -13.55% | ||
2017 | +20.51% | ||
2016 | +13.30% | ||
2015 | +1.24% | ||
2014 | +8.03% | ||
2013 | +3.46% | ||
2012 | +5.47% | ||
2011 | +22.87% | ||
2010 | -16.79% | ||
2009 | +13.56% | ||
2008 | -22.11% | ||
2007 | -5.61% | ||
2006 | -33.54% | ||
2005 | +54.81% | ||
2004 | +15.56% | ||
2003 | +25.00% | ||
2002 | -11.48% | ||
2001 | -5.43% | ||
2000 | -11.34% | ||
1999 | +21.76% | ||
1998 | +11.68% | ||
1997 | -57.20% | ||
1996 | -23.08% | ||
1995 | +2.20% | ||
1994 | +18.88% | ||
1993 | +16.30% | ||
1992 | -29.23% |
- Börse
- Aktien
- 872009 Aktie
- Kurse Aichi Tokei Denki Co., Ltd.