Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.26 PLN | -0.12% | -0.23% | -7.45% |
27.02. | Ailleron S.A. meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
27.02. | Ailleron S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 17.3 zł | 16.82 zł | 17.28 zł | 17.28 zł | 17.26 zł |
Volumen | 4 694 | 13 534 | 14 231 | 9 907 | 3 541 |
Veränderung | 0.00% | -2.77% | +2.73% | 0.00% | -0.12% |
Eröffnung | 17.38 | 17.04 | 17.10 | 17.30 | 17 |
Hoch | 17.40 | 17.04 | 17.36 | 17.34 | 17.28 |
Tief | 17.16 | 15.66 | 17.00 | 17.22 | 17 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.23% | ||
Aktueller Monat | +1.53% | ||
1 Monat | +13.70% | ||
3 Monate | -6.95% | ||
6 Monate | -17.81% | ||
Laufendes Jahr | -7.45% | ||
1 Jahr | -17.81% | ||
3 Jahre | +32.77% | ||
5 Jahre | +111.52% | ||
10 Jahre | +91.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.23% | -7.45% | -17.81% | 54.07 Mio. | ||
-1.48% | -3.32% | -20.22% | +41.88% | 213 Mrd. | ||
-0.08% | -1.02% | -10.57% | +35.08% | 65.5 Mrd. | ||
-0.18% | +0.11% | -4.46% | +12.80% | 55.75 Mrd. | ||
-0.38% | +0.56% | -11.36% | +11.00% | 46.17 Mrd. | ||
-1.28% | +3.87% | -3.81% | +33.81% | 39.05 Mrd. | ||
+0.01% | -2.80% | -7.47% | +0.89% | 33.84 Mrd. | ||
-0.71% | +0.25% | -10.20% | +9.54% | 28.45 Mrd. | ||
-3.39% | +8.24% | +109.39% | +287.91% | 27.45 Mrd. | ||
+0.79% | +1.21% | +3.18% | +38.76% | 21.62 Mrd. | ||
+0.56% | +1.71% | +5.64% | +12.30% | 14 Mrd. | ||
+1.22% | -4.61% | +8.38% | +29.11% | 12.13 Mrd. | ||
+2.37% | +10.20% | +31.07% | +34.40% | 9.75 Mrd. | ||
-0.19% | +2.15% | +85.35% | +121.01% | 8.13 Mrd. | ||
+0.97% | +1.74% | -18.52% | +9.08% | 7.93 Mrd. | ||
+0.38% | -2.30% | -6.85% | +12.87% | 6.52 Mrd. | ||
Durchschnitt | -0.05% | +0.91% | +8.88% | +42.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.60% | -4.09% | +42.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:48:56 | 17.26 | 30 | 3 541 |
10:32:37 | 17.28 | 191 | 3 511 |
10:32:37 | 17.28 | 21 | 3 320 |
10:32:37 | 17.26 | 116 | 3 299 |
10:32:37 | 17.26 | 40 | 3 183 |
10:32:37 | 17.24 | 20 | 3 143 |
10:31:42 | 17.2 | 93 | 3 123 |
10:31:28 | 17.1 | 28 | 3 030 |
09:42:27 | 17.04 | 20 | 3 002 |
09:26:44 | 17.04 | 92 | 2 982 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.35% | ||
2023 | +11.01% | ||
2022 | +40.00% | ||
2021 | +3.45% | ||
2020 | +39.76% | ||
2019 | -20.95% | ||
2018 | -41.01% | ||
2017 | +98.00% | ||
2016 | +36.01% | ||
2015 | -16.33% | ||
2014 | -15.96% | ||
2013 | +49.21% | ||
2012 | +47.89% | ||
2011 | +38.31% |
- Börse
- Aktien
- A1JWB0 Aktie
- Kurse Ailleron S.A.