Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.35 TWD | -0.20% | +2.22% | +11.43% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.75 NT$ | 24.9 NT$ | 24.95 NT$ | 25.4 NT$ | 25.35 NT$ |
Volumen | 357 232 | 324 299 | 282 694 | 969 713 | 442 954 |
Veränderung | -0.80% | +0.61% | +0.20% | +1.80% | -0.20% |
Eröffnung | 25.00 | 24.70 | 24.90 | 25.05 | 25.60 |
Hoch | 25.20 | 24.95 | 25.05 | 25.90 | 25.65 |
Tief | 24.70 | 24.65 | 24.80 | 25.05 | 25.35 |
Performance
1 Tag | -0.20% | ||
1 Woche | +2.22% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -10.27% | ||
3 Monate | -14.65% | ||
6 Monate | +6.29% | ||
Laufendes Jahr | +11.43% | ||
1 Jahr | +35.92% | ||
3 Jahre | +16.55% | ||
5 Jahre | +67.88% | ||
10 Jahre | -15.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +2.22% | +11.43% | +35.92% | 54.08 Mio. | ||
+0.37% | +3.36% | +16.09% | +15.41% | 30.17 Mrd. | ||
+2.20% | -1.06% | +8.14% | +27.75% | 11.56 Mrd. | ||
-0.71% | +0.48% | +6.09% | +5.56% | 7.48 Mrd. | ||
-2.69% | +3.43% | -0.28% | +6.16% | 4.43 Mrd. | ||
+0.47% | -1.85% | -12.76% | -19.39% | 4.05 Mrd. | ||
-3.66% | -3.38% | -19.31% | -32.37% | 3.96 Mrd. | ||
+3.42% | +1.36% | +21.04% | +76.84% | 3.93 Mrd. | ||
-2.19% | +0.75% | -6.29% | -3.92% | 3.86 Mrd. | ||
+2.59% | -2.82% | -25.63% | -11.80% | 2.63 Mrd. | ||
+4.19% | -0.60% | -17.17% | -26.15% | 1.67 Mrd. | ||
+3.29% | -1.95% | -24.81% | -17.41% | 1.66 Mrd. | ||
+4.13% | +0.28% | -27.66% | -15.55% | 1.57 Mrd. | ||
+2.28% | -2.61% | -16.42% | +12.56% | 1.37 Mrd. | ||
+6.52% | +0.18% | -17.93% | -2.23% | 1.34 Mrd. | ||
+2.02% | -2.48% | -36.84% | +7.60% | 1.34 Mrd. | ||
Durchschnitt | +1.38% | +1.27% | -8.89% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +0.94% | +3.43% | +10.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.43% | ||
2023 | +37.05% | ||
2022 | -31.97% | ||
2021 | -2.98% | ||
2020 | +59.68% | ||
2019 | +3.28% | ||
2018 | -35.79% | ||
2017 | -7.11% | ||
2016 | +18.66% | ||
2015 | -26.80% | ||
2014 | -24.97% | ||
2013 | -41.46% | ||
2012 | -1.38% | ||
2011 | +57.23% | ||
2010 | -21.65% | ||
2009 | +386.03% | ||
2008 | -65.13% |
- Börse
- Aktien
- 3615 Aktie
- Kurse AimCore Technology Co., Ltd