Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.95 TWD | -0.29% | +6.60% | +37.80% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 16.8 NT$ | 16.8 NT$ | 16.75 NT$ | 17 NT$ | 16.95 NT$ | 16.95 NT$ |
Volumen | 2 700 | 4 555 | 20 017 | 12 168 | 3 000 | 3 000 |
Veränderung | 0.00% | 0.00% | -0.30% | +1.49% | -0.29% | -0.29% |
Eröffnung | 16.80 | 16.80 | 16.80 | 16.30 | 16.45 | 16.45 |
Hoch | 16.80 | 16.80 | 16.95 | 17.00 | 16.95 | 16.95 |
Tief | 16.80 | 16.80 | 16.75 | 16.30 | 16.45 | 16.45 |
Performance
1 Tag | -0.29% | ||
1 Woche | +6.60% | ||
Aktueller Monat | +1.19% | ||
1 Monat | +3.35% | ||
3 Monate | +6.60% | ||
6 Monate | +85.45% | ||
Laufendes Jahr | +37.80% | ||
1 Jahr | +55.50% | ||
3 Jahre | -32.63% | ||
5 Jahre | -8.33% | ||
10 Jahre | -67.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | +6.60% | +37.80% | +55.50% | 14.63 Mio. | ||
-1.79% | -3.10% | -23.69% | -1.57% | 9.21 Mrd. | ||
-0.36% | -3.11% | +18.12% | +5.43% | 3.66 Mrd. | ||
-3.05% | +0.16% | -38.21% | -57.61% | 1.21 Mrd. | ||
+1.87% | -0.86% | +85.14% | +292.66% | 1.19 Mrd. | ||
-1.15% | -3.31% | -33.38% | -15.53% | 1.1 Mrd. | ||
-0.49% | -0.49% | +51.50% | +119.92% | 1.07 Mrd. | ||
-2.48% | +1.35% | -28.48% | +14.19% | 998 Mio. | ||
+1.93% | +3.94% | +21.97% | +115.53% | 913 Mio. | ||
-1.70% | -0.64% | -14.51% | -7.39% | 656 Mio. | ||
-5.08% | -1.84% | -15.77% | +11.31% | 598 Mio. | ||
-2.26% | +3.11% | -32.90% | -3.05% | 592 Mio. | ||
-2.25% | +1.24% | -6.98% | +2.03% | 578 Mio. | ||
-6.65% | +12.50% | +118.18% | +188.00% | 549 Mio. | ||
-2.68% | +4.94% | -3.49% | +9.57% | 470 Mio. | ||
-2.52% | -1.69% | -28.00% | -22.12% | 455 Mio. | ||
Durchschnitt | -1.81% | -1.48% | +6.71% | +44.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.49% | -3.40% | -3.35% | +26.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.80% | ||
2023 | -4.28% | ||
2022 | -17.10% | ||
2021 | -33.16% | ||
2020 | +87.18% | ||
2019 | -40.91% | ||
2018 | -0.60% | ||
2017 | -6.74% | ||
2016 | +18.67% | ||
2015 | -42.53% | ||
2014 | +13.23% | ||
2013 | +7.46% | ||
2012 | -33.71% | ||
2011 | -85.85% | ||
2010 | -52.21% | ||
2009 | +458.63% | ||
2008 | -73.25% | ||
2007 | +50.76% | ||
2006 | -23.22% | ||
2005 | -29.43% | ||
2004 | -65.41% | ||
2003 | +10.50% |
- Börse
- Aktien
- 6225 Aktie
- Kurse AIPTEK International Inc.