Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47.53 USD | -0.88% |
|
+1.17% | +13.33% |
29.05. | China Taiping Versicherungseinheiten kaufen funf Flugzeuge | MT |
06.05. | Air Lease Q1 bereinigter Gewinn fällt, Umsatz steigt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 48.15 $ | 47.86 $ | 47.95 $ | 47.53 $ |
Volumen | 1 432 740 | 1 116 750 | 638 413 | 1 139 561 |
Veränderung | +1.95% | -0.60% | +0.19% | -0.88% |
Eröffnung | 47.29 | 47.36 | 47.78 | 48.32 |
Hoch | 48.45 | 48.07 | 48.11 | 48.46 |
Tief | 47.09 | 47.29 | 47.59 | 46.99 |
Performance
1 Tag | -0.88% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -0.23% | ||
1 Monat | +2.11% | ||
3 Monate | -7.60% | ||
6 Monate | +13.33% | ||
Laufendes Jahr | +13.33% | ||
1 Jahr | +15.31% | ||
3 Jahre | +13.90% | ||
5 Jahre | +14.97% | ||
10 Jahre | +24.49% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 46.96](/images/extremecours_fleche.png)
![Kursextrem 44.15](/images/extremecours_fleche.png)
![Kursextrem 39.1509](/images/extremecours_fleche.png)
![Kursextrem 33.33](/images/extremecours_fleche.png)
![Kursextrem 29.75](/images/extremecours_fleche.png)
![Kursextrem 8.41](/images/extremecours_fleche.png)
![Kursextrem 8.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +1.17% | +13.33% | +15.31% | 5.29 Mrd. | ||
+3.80% | +0.93% | +12.78% | +48.46% | 43.07 Mrd. | ||
-0.76% | -0.12% | +25.40% | +49.72% | 18.07 Mrd. | ||
-0.82% | -4.93% | -15.42% | -20.59% | 7.16 Mrd. | ||
+1.89% | -0.67% | -10.48% | -1.91% | 3.78 Mrd. | ||
-1.33% | -3.06% | -28.62% | -41.58% | 2.7 Mrd. | ||
+1.83% | -0.77% | -10.93% | +15.19% | 2.62 Mrd. | ||
+7.14% | +6.25% | +19.16% | +22.60% | 2.17 Mrd. | ||
+0.84% | +1.48% | -15.58% | -3.41% | 1.59 Mrd. | ||
+0.37% | -3.02% | -14.69% | +1.11% | 1.47 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+1.27% | -6.98% | -23.08% | +153.97% | 781 Mio. | ||
+0.13% | +7.50% | +23.78% | +101.06% | 770 Mio. | ||
+0.61% | +2.48% | +0.73% | +21.11% | 713 Mio. | ||
-.--% | +0.52% | - | - | 690 Mio. | ||
-2.59% | -1.00% | +1.37% | +34.45% | 652 Mio. | ||
Durchschnitt | +0.72% | +0.31% | -1.59% | +28.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.78% | +0.20% | +9.04% | +34.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 47.53 | 398 638 | 857 362 |
21:59:59 | 47.53 | 900 | 458 724 |
21:59:59 | 47.53 | 100 | 457 824 |
21:59:59 | 47.52 | 1 668 | 457 724 |
21:59:59 | 47.52 | 101 | 456 056 |
21:59:59 | 47.52 | 137 | 455 955 |
21:59:59 | 47.52 | 100 | 455 818 |
21:59:58 | 47.52 | 289 | 455 718 |
21:59:58 | 47.52 | 495 | 455 429 |
21:59:58 | 47.52 | 100 | 454 934 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.33% | ||
2023 | +9.16% | ||
2022 | -13.14% | ||
2021 | -0.43% | ||
2020 | -6.52% | ||
2019 | +57.30% | ||
2018 | -37.18% | ||
2017 | +40.08% | ||
2016 | +2.54% | ||
2015 | -2.42% | ||
2014 | +10.39% | ||
2013 | +44.56% | ||
2012 | -9.32% | ||
2011 | -15.17% |
- Börse
- Aktien
- A1H92R Aktie
- Kurse Air Lease Corporation