AIR WATER INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 2’340 JPY | +1.56% |
|
+2.77% | +21.44% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 2305.5 ¥ | 2328 ¥ | 2303.5 ¥ | 2339.5 ¥ |
| Volumen | 392 600 | 379 300 | 398 000 | 628 200 |
| Veränderung | -0.56% | +0.98% | -1.05% | +1.56% |
| Eröffnung | 2,312.00 | 2,338.00 | 2,310.00 | 2,300.00 |
| Hoch | 2,329.50 | 2,351.00 | 2,334.00 | 2,347.50 |
| Tief | 2,305.00 | 2,316.50 | 2,301.00 | 2,291.00 |
Performance
| 1 Tag | +1.56% | ||
| 1 Woche | +2.77% | ||
| Aktueller Monat | -2.32% | ||
| 1 Monat | +0.11% | ||
| 3 Monate | +21.44% | ||
| 6 Monate | +27.81% | ||
| Laufendes Jahr | +21.44% | ||
| 1 Jahr | +40.17% | ||
| 3 Jahre | +29.83% | ||
| 5 Jahre | +38.27% | ||
| 10 Jahre | +61.79% |
Volumen
MärkteTagesvolumen
628 200
Geschätztes Tagesvolumen
628 200
Durchschn. Volumen 20 Tage
464 007
Tagesvolumen-Verhältnis
1.35
Durchschn. Volumen 20 Tage JPY
1 085 544 376.50
Durchschn. Volumen 20 Tage USD
6 853 041.65
Rekordvolumen 1
26 951 000
Rekordvolumen 2
13 686 400
Rekordvolumen 3
11 402 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
537 005 692 539
Marktwert (USD)
3 390 116 937
Umsatz (JPY)
1 004 914 000 000
Umsatz (USD)
6 344 022 082
Mitarbeiterzahl
20 109
Umsatz / Mitarbeiter (JPY)
49 973 345
Umsatz / Mitarbeiter (USD)
315 482
Streubesitz
85.46 %
Streubesitz (JPY)
462 270 945 254
Streubesitz (USD)
2 918 316 477
Täglich gehandeltes Kapital
0.2%
Extremkurse
1 Woche
2 291.00
2 351.00
1 Monat
2 233.002 433.50
Laufendes Jahr
1 886.002 433.50
1 Jahr
1 694.002 433.50
3 Jahre
1 504.002 433.50
5 Jahre
1 127.002 433.50
10 Jahre
1 127.002 543.00
Indikatoren
Gleitender Durchschnitt 5 Tage
2 319.00
Gleitender Durchschnitt 20 Tage
2 320.23
Gleitender Durchschnitt 50 Tage
2 287.16
Gleitender Durchschnitt 100 Tage
2 114.32
Kursdifferenz / (MMA5)
-0.88%
Kursdifferenz / (MMA20)
-0.82%
Kursdifferenz / (MMA50)
-2.24%
Kursdifferenz / (MMA100)
-9.63%
STIM
RSI 9 Tage
46.81
RSI 14 Tage
49.43
Sektorenvergleich - Industrielles Gas
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.56% | +2.77% | +21.44% | +40.17% | 3.39 Mrd. | ||
| -0.15% | -0.70% | +7.91% | +21.42% | 213 Mrd. | ||
| +0.43% | +1.92% | -13.78% | -17.36% | 52.48 Mrd. | ||
| +5.47% | +5.28% | +20.42% | +88.52% | 12.5 Mrd. | ||
| -0.51% | +13.25% | +48.18% | +111.48% | 8.54 Mrd. | ||
| -4.90% | -7.72% | -1.75% | -24.61% | 3.9 Mrd. | ||
| +1.01% | +1.60% | +25.90% | +33.59% | 3.39 Mrd. | ||
| -4.02% | +2.38% | +6.68% | +7.27% | 1.71 Mrd. | ||
| +5.73% | +8.25% | -9.74% | -25.83% | 1.87 Mrd. | ||
| +1.14% | +3.67% | -22.62% | -29.21% | 1.23 Mrd. | ||
| +3.90% | +10.02% | -27.65% | -37.77% | 807 Mio. | ||
| -0.15% | +2.85% | -33.64% | -48.45% | 623 Mio. | ||
| -0.73% | +1.23% | -1.91% | +13.72% | 600 Mio. | ||
| -1.96% | -3.73% | -37.48% | -44.27% | 513 Mio. | ||
| -0.28% | +1.13% | +18.09% | -6.51% | 339 Mio. | ||
| +0.71% | -0.28% | +17.80% | +36.42% | 324 Mio. | ||
| Durchschnitt | +0.45% | +2.63% | +1.12% | +7.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.49% | +5.56% | +18.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d60e4d6dbced93c3f896693bbd0c0af9.35HPe0OoWQX3pGocUl0c9J59M_Vfdvub7zHqPT_T7_Y.ufO3CDX-CXWQwycrMThkjckrcqo1NZ6um2fee3KUtqGN9_Y_EpAcdajpWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 2’340 | 133 000 | 628 200 |
| 07:59:59 | 2’341 | 200 | 495 200 |
| 07:59:59 | 2’342 | 200 | 495 000 |
| 07:59:56 | 2’343 | 100 | 494 800 |
| 07:59:56 | 2’342 | 400 | 494 700 |
| 07:59:56 | 2’342 | 200 | 494 300 |
| 07:59:55 | 2’342 | 100 | 494 100 |
| 07:59:55 | 2’342 | 200 | 494 000 |
| 07:59:55 | 2’343 | 100 | 493 800 |
| 07:59:55 | 2’342 | 200 | 493 700 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +21.44% | ||
| 2023 | +25.50% | ||
| 2022 | -13.57% | ||
| 2021 | -3.16% | ||
| 2020 | +14.63% | ||
| 2019 | -3.90% | ||
| 2018 | -29.98% | ||
| 2017 | +12.70% | ||
| 2016 | +7.87% | ||
| 2015 | +2.09% | ||
| 2014 | +34.55% | ||
| 2013 | +29.22% | ||
| 2012 | +12.45% | ||
| 2011 | -5.50% | ||
| 2010 | -5.21% | ||
| 2009 | +38.66% | ||
| 2008 | -30.18% | ||
| 2007 | -10.60% | ||
| 2006 | +0.72% | ||
| 2005 | +68.91% | ||
| 2004 | +38.10% | ||
| 2003 | +6.96% | ||
| 2002 | -16.17% | ||
| 2001 | +56.66% | ||
| 2000 | +47.31% | ||
| 1999 | -2.99% | ||
| 1998 | +23.50% | ||
| 1997 | -61.59% | ||
| 1996 | -22.07% | ||
| 1995 | +13.81% | ||
| 1994 | +26.14% | ||
| 1993 | +12.22% | ||
| 1992 | -36.26% |
- Börse
- Aktien
- 864506 Aktie
- Kurse Air Water Inc.
