Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 THB | +7.06% | +10.30% | -8.54% |
5-Tages-Kurse
Schlusskurs Thailand S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.69 ฿ | 1.64 ฿ | 1.81 ฿ | 1.7 ฿ | 1.82 ฿ |
Volumen | 2 800 | 1 000 | 500 | 3 120 | 8 101 |
Veränderung | +2.42% | -2.96% | +10.37% | -6.08% | +7.06% |
Eröffnung | 1.73 | 1.64 | 1.64 | 1.65 | 1.63 |
Hoch | 1.73 | 1.64 | 1.81 | 1.73 | 1.82 |
Tief | 1.67 | 1.64 | 1.64 | 1.65 | 1.63 |
Performance
1 Tag | +7.06% | ||
1 Woche | +10.30% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -6.19% | ||
3 Monate | +7.69% | ||
6 Monate | -4.21% | ||
Laufendes Jahr | -8.54% | ||
1 Jahr | -8.54% | ||
3 Jahre | -20.87% | ||
5 Jahre | +23.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.06% | +10.30% | -8.54% | -8.54% | 309 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.46 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.47 Mrd. | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.33 Mrd. | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.23 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.04 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 5.99 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.68 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.57 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.47 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.38 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.33 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.27 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.18 Mrd. | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.11 Mrd. | ||
Durchschnitt | -0.95% | +6.06% | -0.88% | +1.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +5.58% | -0.35% | +2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.54% | ||
2023 | -5.24% | ||
2022 | +0.96% | ||
2021 | +101.94% | ||
2020 | -13.45% | ||
2019 | -29.17% | ||
2018 | -26.96% | ||
2017 | -11.54% | ||
2016 | +15.04% | ||
2015 | -30.25% | ||
2014 | +72.34% |
- Börse
- Aktien
- AIRA Aktie
- Kurse AIRA Capital