Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.2 USD | +0.50% |
|
0.00% | 0.00% |
12.06. | Airbnb-Insider verkaufte Aktien im Wert von $16.989.887, laut einer aktuellen SEC-Einreichung | MT |
11.06. | Übernachtungszahlen im Deutschland-Tourismus im April gesunken | DP |
5-Tages-Kurse
Schlusskurs Lima14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|---|
Kurs | 147.5 $ | 147.5 $ | 147.5 $ | 147.5 $ | 147.5 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | +0.50% |
Performance
1 Tag | +0.50% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 147.5](/images/extremecours_fleche.png)
![Kursextrem 147.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.50% | 0.00% | - | - | 93.51 Mrd. | ||
-0.36% | +2.05% | +32.02% | +10.74% | 460 Mrd. | ||
+1.46% | +5.48% | +40.83% | +58.73% | 295 Mrd. | ||
-0.23% | -3.86% | +14.23% | +61.60% | 147 Mrd. | ||
-0.57% | -0.39% | +26.50% | +13.17% | 90.6 Mrd. | ||
-0.42% | -1.77% | +64.92% | +93.70% | 61.46 Mrd. | ||
+0.20% | -1.86% | +14.18% | +54.12% | 46.17 Mrd. | ||
+1.29% | -2.78% | +21.32% | +16.40% | 36.97 Mrd. | ||
+0.89% | +0.73% | +19.38% | +74.37% | 30.21 Mrd. | ||
-0.64% | -6.32% | -16.78% | -13.56% | 29.71 Mrd. | ||
-0.73% | +6.55% | +59.30% | +159.79% | 20.55 Mrd. | ||
-0.94% | -0.92% | +5.08% | +38.69% | 16.93 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.18% | -0.58% | -21.18% | -18.48% | 13.59 Mrd. | ||
-0.23% | -8.68% | - | - | 9.84 Mrd. | ||
+0.66% | +0.26% | +22.23% | +41.01% | 9.65 Mrd. | ||
Durchschnitt | +0.74% | +0.89% | +21.01% | +46.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.15% | +30.03% | +37.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
- Börse
- Aktien
- A2QG35 Aktie
- ABNB Aktie
- Kurse Airbnb, Inc.