Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.4 EUR | -0.60% |
|
-8.74% | -3.47% |
09:53 | Mailänder Börse, Indizes vorsichtig steigend, warten auf US und EU Inflation, Tim collection | RE |
09:46 | Freundlich - Positive Nachrichten treiben | DJ |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 36.8 € | 36.8 € | 36.8 € | 33.6 € | 33.4 € |
Volumen | 40 | 0 | 0 | 431 | 0 |
Veränderung | +0.55% | 0.00% | 0.00% | -8.70% | -0.60% |
Eröffnung | 36.60 | 36.80 | 36.80 | 34.00 | 33.4 |
Hoch | 36.80 | 36.80 | 36.80 | 34.00 | 33.4 |
Tief | 36.60 | 36.80 | 36.80 | 33.60 | 33.4 |
Performance
1 Tag | -0.60% | ||
1 Woche | -8.74% | ||
Aktueller Monat | -14.80% | ||
1 Monat | -15.66% | ||
3 Monate | -20.48% | ||
6 Monate | -3.47% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | +6.37% | ||
3 Jahre | +22.79% | ||
5 Jahre | +7.74% | ||
10 Jahre | +177.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 33.4](/images/extremecours_fleche.png)
![Kursextrem 33.4](/images/extremecours_fleche.png)
![Kursextrem 33.4](/images/extremecours_fleche.png)
![Kursextrem 30.2](/images/extremecours_fleche.png)
![Kursextrem 21.6](/images/extremecours_fleche.png)
![Kursextrem 12.1](/images/extremecours_fleche.png)
![Kursextrem 9.847](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Verkehrsflugzeugen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | -8.74% | -3.47% | +6.37% | 114 Mrd. | ||
-0.73% | +1.75% | +3.27% | +1.90% | 112 Mrd. | ||
-2.23% | +0.06% | -32.82% | -14.76% | 107 Mrd. | ||
-1.68% | +0.06% | +6.95% | +32.51% | 16.4 Mrd. | ||
-0.91% | -1.14% | -2.85% | +1.34% | 14.86 Mrd. | ||
+0.72% | +2.58% | +68.60% | +118.08% | 5.1 Mrd. | ||
-1.43% | -4.14% | +4.07% | +2.74% | 4.04 Mrd. | ||
-5.28% | -3.20% | -27.22% | -23.42% | 3.43 Mrd. | ||
-1.43% | -6.25% | +2.99% | -7.26% | 3.57 Mrd. | ||
-0.25% | -5.71% | -45.90% | -63.09% | 1.07 Mrd. | ||
-3.60% | -6.00% | -18.81% | +6.73% | 863 Mio. | ||
-0.57% | +1.58% | -35.17% | -39.29% | 471 Mio. | ||
Durchschnitt | -1.32% | -1.47% | -6.70% | +1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.62% | -8.56% | +0.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.89% | ||
2023 | +25.36% | ||
2022 | 0.00% | ||
2021 | +21.05% | ||
2020 | -30.49% | ||
2019 | +56.19% | ||
2018 | +0.24% | ||
2017 | +35.15% | ||
2016 | -0.26% | ||
2015 | +48.56% | ||
2014 | -25.33% | ||
2013 | +91.08% | ||
2012 | +23.20% | ||
2011 | +32.88% | ||
2010 | -4.83% |
- Börse
- Aktien
- 938914 Aktie
- A1XBMK Aktie
- Kurse Airbus SE