Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:36:21 | |||
152.6 EUR | -1.61% | 153.8 | +0.79% |
04.06. | Öl- und Bankentitel schwach - EZB wirft Schatten voraus | DJ |
04.06. | XETRA-SCHLUSS/DAX schwächer - der Bund macht Kasse | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 16.12.2026 | 5.74x | 0.174 | 10 | 0.47 0.41 |
HSBC
| ||
CALL
| CALL | 250 € | 16.06.2027 | 5.01x | 0.202 | 10 | 0.65 0.59 |
HSBC
| ||
CALL
| CALL | 248.5 € | 15.12.2027 | 4.53x | 0.242 | 9.94 | 0.84 0.78 |
HSBC
| ||
CALL
| CALL | 240 € | 16.12.2026 | 5.49x | 0.205 | 10 | 0.57 0.51 |
HSBC
| ||
CALL
| CALL | 240 € | 16.06.2027 | 4.71x | 0.243 | 10 | 0.77 0.71 |
HSBC
| ||
CALL
| CALL | 238.5 € | 15.12.2027 | 4.45x | 0.265 | 9.94 | 0.95 0.89 |
HSBC
| ||
CALL
| CALL | 230 € | 17.06.2026 | 6.35x | 0.176 | 10 | 0.45 0.4 |
HSBC
| ||
CALL
| CALL | 228.6 € | 16.12.2026 | 5.25x | 0.24 | 9.94 | 0.72 0.66 |
HSBC
| ||
CALL
| CALL | 220 € | 17.12.2025 | 6.78x | 0.192 | 10 | 0.44 0.4 |
HSBC
| ||
CALL
| CALL | 220 € | 16.12.2026 | 5.08x | 0.268 | 10 | 0.84 0.78 |
HSBC
| ||
CALL
| CALL | 220 € | 17.06.2026 | 5.84x | 0.228 | 10 | 0.58 0.53 |
HSBC
| ||
CALL
| CALL | 220 € | 16.06.2027 | 4.42x | 0.302 | 10 | 1.07 1.01 |
HSBC
| ||
CALL
| CALL | 218.6 € | 15.12.2027 | 4.01x | 0.343 | 9.94 | 1.32 1.26 |
HSBC
| ||
CALL
| CALL | 218.6 € | 16.12.2026 | 5.08x | 0.27 | 9.94 | 0.86 0.8 |
HSBC
| ||
CALL
| CALL | 218.6 € | 17.06.2026 | 5.86x | 0.231 | 9.94 | 0.6 0.55 |
HSBC
| ||
CALL
| CALL | 218.6 € | 17.12.2025 | 6.65x | 0.2 | 9.94 | 0.46 0.42 |
HSBC
| ||
CALL
| CALL | 210 € | 17.12.2025 | 6.32x | 0.24 | 10 | 0.56 0.52 |
HSBC
| ||
CALL
| CALL | 210 € | 18.06.2025 | 8.41x | 0.16 | 10 | 0.28 0.25 |
HSBC
| ||
CALL
| CALL | 210 € | 17.06.2026 | 5.66x | 0.259 | 10 | 0.73 0.68 |
HSBC
| ||
CALL
| CALL | 208.7 € | 16.12.2026 | 4.8x | 0.314 | 9.94 | 1.05 0.99 |
HSBC
| ||
CALL
| CALL | 208.7 € | 17.12.2025 | 6.4x | 0.234 | 9.94 | 0.59 0.55 |
HSBC
| ||
CALL
| CALL | 203.7 € | 18.06.2025 | 8.21x | 0.187 | 9.94 | 0.34 0.31 |
HSBC
| ||
CALL
| CALL | 200 € | 19.03.2025 | 10x | 0.156 | 10 | 0.26 0.23 |
HSBC
| ||
CALL
| CALL | 200 € | 17.06.2026 | 5.16x | 0.324 | 10 | 0.92 0.87 |
HSBC
| ||
CALL
| CALL | 200 € | 18.06.2025 | 8.04x | 0.203 | 10 | 0.39 0.36 |
HSBC
| ||
CALL
| CALL | 200 € | 17.12.2025 | 5.96x | 0.292 | 10 | 0.73 0.69 |
HSBC
| ||
CALL
| CALL | 200 € | 16.12.2026 | 4.58x | 0.355 | 10 | 1.23 1.17 |
HSBC
| ||
CALL
| CALL | 200 € | 16.06.2027 | 4.02x | 0.384 | 10 | 1.5 1.44 |
HSBC
| ||
CALL
| CALL | 198.8 € | 18.12.2024 | 13.67x | 0.093 | 9.94 | 0.122 0.096 |
HSBC
| ||
CALL
| CALL | 198.8 € | 17.12.2025 | 6.01x | 0.295 | 9.94 | 0.75 0.71 |
HSBC
| ||
CALL
| CALL | 198.8 € | 16.12.2026 | 4.57x | 0.357 | 9.94 | 1.27 1.21 |
HSBC
| ||
CALL
| CALL | 198.8 € | 15.12.2027 | 3.6x | 0.431 | 9.94 | 1.79 1.73 |
HSBC
| ||
CALL
| CALL | 198.8 € | 18.06.2025 | 8.05x | 0.203 | 9.94 | 0.41 0.38 |
HSBC
| ||
CALL
| CALL | 193.8 € | 18.12.2024 | 12.39x | 0.137 | 9.94 | 0.174 0.148 |
HSBC
| ||
CALL
| CALL | 193.8 € | 17.12.2025 | 5.84x | 0.315 | 9.94 | 0.85 0.81 |
HSBC
| ||
CALL
| CALL | 193.8 € | 16.12.2026 | 4.28x | 0.403 | 9.94 | 1.39 1.33 |
HSBC
| ||
CALL
| CALL | 193.8 € | 18.06.2025 | 7.74x | 0.235 | 9.94 | 0.48 0.45 |
HSBC
| ||
CALL
| CALL | 193.8 € | 19.03.2025 | 9.33x | 0.199 | 9.94 | 0.34 0.31 |
HSBC
| ||
CALL
| CALL | 190 € | 17.12.2025 | 5.7x | 0.339 | 10 | 0.93 0.89 |
HSBC
| ||
CALL
| CALL | 190 € | 16.12.2026 | 4.31x | 0.409 | 10 | 1.49 1.43 |
HSBC
| ||
- Börse
- Aktien
- 938914 Aktie
- Derivate Airbus SE
- Optionsscheine