Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.17 USD | -1.42% | +4.77% | +145.29% |
5-Tages-Kurse
Schlusskurs Nasdaq24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.98 $ | 3.85 $ | 3.83 $ | 4.23 $ | 4.17 $ |
Volumen | 170 799 | 348 954 | 321 423 | 405 047 | 177 106 |
Veränderung | +2.84% | -3.27% | -0.52% | +10.44% | -1.42% |
Eröffnung | 4.01 | 4.00 | 3.85 | 3.90 | 4.20 |
Hoch | 4.10 | 4.00 | 4.19 | 4.44 | 4.38 |
Tief | 3.88 | 3.65 | 3.76 | 3.90 | 4.07 |
Performance
1 Tag | -1.42% | ||
1 Woche | +4.77% | ||
1 Monat | -38.86% | ||
3 Monate | +179.87% | ||
6 Monate | -61.03% | ||
Laufendes Jahr | +145.29% | ||
1 Jahr | -61.50% | ||
3 Jahre | -56.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.42% | +4.77% | +145.29% | -61.50% | 96.57 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.52% | -4.29% | +5.71% | +11.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.46% | +17.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +145.29% | ||
2023 | -83.13% | ||
2022 | +2.96% | ||
2021 | -0.10% |
- Börse
- Aktien
- AISP Aktie
- Kurse Airship AI Holdings, Inc.