Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’440 JPY | -0.41% | +2.27% | +22.34% |
2023 | Aisan Industry Co., Ltd. (TSE:7283) hat die Übernahme von Imi Co., Ltd. abgeschlossen. | CI |
2023 | Aisan Industry Co., Ltd. genehmigt einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1408 ¥ | 1472 ¥ | 1446 ¥ | 1440 ¥ |
Volumen | 1 025 900 | 473 900 | 285 600 | 247 500 |
Veränderung | +∞% | +4.55% | -1.77% | -0.41% |
Eröffnung | 1,408.00 | 1,423.00 | 1,465.00 | 1,442.00 |
Hoch | 1,425.00 | 1,479.00 | 1,465.00 | 1,459.00 |
Tief | 1,380.00 | 1,421.00 | 1,429.00 | 1,439.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -2.17% | ||
1 Monat | -8.86% | ||
3 Monate | +1.05% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | +22.34% | ||
1 Jahr | +54.84% | ||
3 Jahre | +86.29% | ||
5 Jahre | +91.74% | ||
10 Jahre | +76.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +2.27% | +22.34% | +54.84% | 588 Mio. | ||
+3.06% | +5.11% | +73.41% | +113.13% | 11.32 Mrd. | ||
-0.04% | -2.72% | +57.64% | +370.31% | 4.91 Mrd. | ||
+0.24% | +1.93% | +9.04% | +2.90% | 2.82 Mrd. | ||
+0.16% | -5.54% | -19.37% | +1.78% | 2.72 Mrd. | ||
-8.02% | -9.14% | +21.07% | - | 2.37 Mrd. | ||
-2.77% | -3.46% | -1.86% | +19.07% | 2.14 Mrd. | ||
-9.98% | -6.46% | +76.92% | +79.08% | 1.86 Mrd. | ||
-2.29% | -2.19% | -8.52% | +79.87% | 1.3 Mrd. | ||
+0.06% | +1.28% | -8.10% | +8.47% | 1.12 Mrd. | ||
-0.41% | +1.60% | -13.30% | +16.41% | 958 Mio. | ||
-0.37% | +2.33% | -41.27% | +197.49% | 889 Mio. | ||
+0.38% | +0.81% | +10.87% | +40.70% | 883 Mio. | ||
+2.32% | -0.40% | -14.98% | +1.08% | 880 Mio. | ||
-2.03% | -1.30% | +8.46% | +23.86% | 853 Mio. | ||
-1.41% | -4.31% | -10.78% | -0.32% | 843 Mio. | ||
Durchschnitt | -1.34% | -1.17% | +10.10% | +67.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.17% | +33.29% | +108.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’440 | 19 500 | 247 500 |
07:59:47 | 1’444 | 200 | 228 000 |
07:59:40 | 1’445 | 100 | 227 800 |
07:59:38 | 1’444 | 100 | 227 700 |
07:59:25 | 1’444 | 100 | 227 600 |
07:59:07 | 1’445 | 100 | 227 500 |
07:59:04 | 1’444 | 100 | 227 400 |
07:59:02 | 1’444 | 100 | 227 300 |
07:59:01 | 1’445 | 100 | 227 200 |
07:59:01 | 1’445 | 100 | 227 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.34% | ||
2023 | +70.33% | ||
2022 | -9.79% | ||
2021 | +59.25% | ||
2020 | -39.11% | ||
2019 | +6.61% | ||
2018 | -43.99% | ||
2017 | +32.17% | ||
2016 | -19.98% | ||
2015 | +20.64% | ||
2014 | +2.57% | ||
2013 | +41.20% | ||
2012 | +19.13% | ||
2011 | -17.78% | ||
2010 | -22.65% | ||
2009 | +115.75% | ||
2008 | -67.43% | ||
2007 | -1.82% | ||
2006 | +9.60% | ||
2005 | +30.89% | ||
2004 | -2.75% | ||
2003 | +11.21% | ||
2002 | -8.97% | ||
2001 | +61.67% | ||
2000 | +39.53% | ||
1999 | +13.46% | ||
1998 | -16.89% | ||
1997 | -36.67% | ||
1996 | +29.26% | ||
1995 | -19.28% | ||
1994 | +32.95% | ||
1993 | +13.57% | ||
1992 | -23.71% |
- Börse
- Aktien
- 867777 Aktie
- Kurse Aisan Industry Co., Ltd.