Kurse Aizawa Securities Group Co., Ltd.
Aktien
A0JDJ6
JP3101850000
8708
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’752 JPY | -0.62% | +33.33% | +50.13% |
14.02. | Japans Nikkei rutscht nach Ausverkauf an der Wall Street von 34-Jahreshoch ab | RE |
14.02. | Japans Nikkei rutscht nach Ausverkauf an der Wall Street von 34-Jahreshoch ab | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1317 ¥ | 1300 ¥ | 1600 ¥ | 1763 ¥ | 1’752 ¥ |
Volumen | 28 900 | 21 500 | 94 800 | 714 400 | 65 600 |
Veränderung | +0.23% | -1.29% | +23.08% | +10.19% | -0.62% |
Eröffnung | 1,307.00 | 1,314.00 | 1,300.00 | 1,710.00 | 1’761 |
Hoch | 1,324.00 | 1,328.00 | 1,600.00 | 1,785.00 | 1’770 |
Tief | 1,296.00 | 1,293.00 | 1,270.00 | 1,703.00 | 1’740 |
Performance
1 Tag | -0.62% | ||
1 Woche | +33.33% | ||
Aktueller Monat | +49.62% | ||
1 Monat | +52.48% | ||
3 Monate | +41.86% | ||
6 Monate | +52.61% | ||
Laufendes Jahr | +50.13% | ||
1 Jahr | +143.00% | ||
3 Jahre | +83.46% | ||
5 Jahre | +152.81% | ||
10 Jahre | +211.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +33.33% | +50.13% | +143.00% | 379 Mio. | ||
-1.51% | +5.41% | -7.05% | -18.89% | 28.89 Mrd. | ||
-2.06% | +10.62% | +3.39% | +0.47% | 14.75 Mrd. | ||
-1.38% | +0.37% | +38.87% | +47.87% | 12.5 Mrd. | ||
-4.44% | -0.49% | -21.48% | +43.25% | 11.75 Mrd. | ||
-1.65% | +3.99% | -4.02% | -22.04% | 9.15 Mrd. | ||
+0.38% | +7.38% | -12.62% | +7.52% | 7.01 Mrd. | ||
-1.48% | +13.68% | +8.34% | +10.57% | 6.09 Mrd. | ||
-3.03% | +3.06% | -5.04% | -11.97% | 5.85 Mrd. | ||
-1.46% | +3.06% | +16.17% | +10.45% | 4.64 Mrd. | ||
-1.35% | +4.04% | -3.52% | -6.71% | 4.53 Mrd. | ||
-0.84% | +6.82% | -22.25% | -14.62% | 4.42 Mrd. | ||
-1.56% | +5.19% | +5.39% | -.--% | 4.4 Mrd. | ||
-1.42% | +5.08% | -4.25% | -12.26% | 4.33 Mrd. | ||
+0.37% | +8.04% | +2.76% | -4.43% | 4.16 Mrd. | ||
-0.87% | +6.56% | -0.15% | -2.57% | 4.15 Mrd. | ||
Durchschnitt | -1.43% | +7.15% | +2.79% | +10.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | +5.75% | -0.22% | +2.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:22:41 | 1’752 | 100 | 65 600 |
03:19:34 | 1’756 | 100 | 65 500 |
03:18:51 | 1’752 | 100 | 65 400 |
03:18:51 | 1’753 | 100 | 65 300 |
03:11:32 | 1’758 | 400 | 65 200 |
03:09:16 | 1’758 | 100 | 64 800 |
03:09:16 | 1’759 | 100 | 64 700 |
03:09:10 | 1’759 | 500 | 64 600 |
03:09:10 | 1’758 | 300 | 64 100 |
03:07:56 | 1’755 | 100 | 63 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +51.07% | ||
2023 | +70.12% | ||
2022 | -32.81% | ||
2021 | +38.16% | ||
2020 | +3.50% | ||
2019 | +7.53% | ||
2018 | -14.76% | ||
2017 | +18.75% | ||
2016 | -5.34% | ||
2015 | +5.96% | ||
2014 | -28.29% | ||
2013 | +334.29% | ||
2012 | +52.17% | ||
2011 | -11.54% | ||
2010 | -13.33% | ||
2009 | +20.00% | ||
2008 | -80.13% | ||
2007 | -8.93% | ||
2006 | -39.27% |
- Börse
- Aktien
- A0JDJ6 Aktie
- Kurse Aizawa Securities Group Co., Ltd.