Kurse Ajcon Global Services Limited
Aktien
AJCON6
INE759C01019
AJCON6
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.37 INR | -2.50% | -8.69% | -17.91% |
27.05. | Ajcon Global Services Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
27.05. | Ajcon Global Services Limited meldet Ergebnis fur das vierte Quartal zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 35.45 ₹ | 33.75 ₹ | 33.5 ₹ | 33.2 ₹ | 32.37 ₹ |
Volumen | 1 706 | 7 755 | 4 896 | 4 061 | 3 107 |
Veränderung | -1.47% | -4.80% | -0.74% | -0.90% | -2.50% |
Eröffnung | 39.00 | 35.94 | 35.28 | 33.51 | 33 |
Hoch | 39.00 | 35.94 | 35.28 | 34.00 | 33.2 |
Tief | 34.18 | 33.60 | 33.35 | 32.56 | 32.13 |
Performance
1 Tag | -2.50% | ||
1 Woche | -8.69% | ||
Aktueller Monat | -10.95% | ||
1 Monat | +1.92% | ||
3 Monate | -9.33% | ||
6 Monate | -11.39% | ||
Laufendes Jahr | -17.91% | ||
1 Jahr | -1.55% | ||
3 Jahre | +49.86% | ||
5 Jahre | +11.62% | ||
10 Jahre | +99.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -8.69% | -17.91% | -1.55% | 2.43 Mio. | ||
+0.83% | -0.74% | +16.70% | +33.07% | 153 Mrd. | ||
-0.60% | -1.75% | +5.83% | +33.84% | 133 Mrd. | ||
+1.23% | -2.23% | +16.76% | +24.63% | 115 Mrd. | ||
+0.16% | +1.52% | -8.39% | -8.48% | 35.43 Mrd. | ||
+1.98% | -1.33% | +5.79% | +17.85% | 24.45 Mrd. | ||
+1.44% | +0.11% | +23.52% | +34.54% | 21 Mrd. | ||
+1.28% | +3.10% | -8.41% | -23.95% | 20.06 Mrd. | ||
+0.28% | -4.15% | +41.21% | +61.61% | 16.81 Mrd. | ||
+1.06% | +1.20% | +5.06% | +1.85% | 15.72 Mrd. | ||
+2.69% | +5.05% | -16.58% | -34.34% | 15.29 Mrd. | ||
-0.30% | +1.16% | -5.88% | -6.75% | 15.02 Mrd. | ||
+1.11% | +1.34% | +2.48% | -1.94% | 14.61 Mrd. | ||
+0.94% | +1.57% | +17.03% | +34.64% | 12.65 Mrd. | ||
-0.75% | +0.32% | +9.02% | +0.32% | 12.33 Mrd. | ||
-0.38% | -7.17% | +22.70% | +58.93% | 10.38 Mrd. | ||
Durchschnitt | +0.57% | -1.05% | +6.81% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -1.21% | +10.49% | +23.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:10 | 32.13 | 103 | 3 107 |
11:58:00 | 32.5 | 127 | 3 004 |
11:54:25 | 32.5 | 50 | 2 877 |
11:52:26 | 32.5 | 4 | 2 827 |
09:21:13 | 33.2 | 1 | 2 823 |
09:17:00 | 32.56 | 658 | 2 822 |
09:07:16 | 32.56 | 22 | 2 164 |
08:49:35 | 32.56 | 220 | 2 142 |
08:04:27 | 32.56 | 100 | 1 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.80% | ||
2023 | +21.32% | ||
2022 | -33.26% | ||
2021 | +121.36% | ||
2020 | -13.39% | ||
2019 | -23.03% | ||
2018 | +32.00% | ||
2017 | +6.61% | ||
2016 | +20.26% | ||
2015 | +60.49% | ||
2014 | -18.18% | ||
2013 | -9.45% | ||
2012 | +57.54% | ||
2011 | -43.42% | ||
2010 | +57.26% | ||
2009 | +75.15% | ||
2008 | -79.70% | ||
2007 | +296.86% | ||
2006 | -14.71% | ||
2005 | +4.40% |
- Börse
- Aktien
- AJCON6 Aktie
- Kurse Ajcon Global Services Limited