Kurse Ajial Real Estate Entertainment Company K.S.C.P.
Aktien
AREEC
KW0EQ0400360
AREEC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.255 KWD | +0.39% | +2.00% | +0.39% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.254 KWD | 0.254 KWD | 0.255 KWD | 0.255 KWD | 0.272 KWD |
Volumen | 500 | 11 796 | 15 000 | 2 590 | 313 189 |
Veränderung | +2.01% | -.--% | +0.39% | -.--% | +6.67% |
Eröffnung | 0.25 | 0.25 | 0.26 | 0.26 | 0.26 |
Hoch | 0.25 | 0.25 | 0.26 | 0.26 | 0.28 |
Tief | 0.25 | 0.25 | 0.26 | 0.25 | 0.26 |
Performance
1 Tag | +0.39% | ||
1 Woche | +2.00% | ||
Aktueller Monat | -4.85% | ||
1 Monat | -5.20% | ||
3 Monate | -3.41% | ||
6 Monate | +4.08% | ||
Laufendes Jahr | +0.39% | ||
1 Jahr | +2.20% | ||
3 Jahre | +19.55% | ||
5 Jahre | +108.33% | ||
10 Jahre | +39.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | +2.00% | +0.39% | +2.20% | 168 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.52% | +1.27% | +23.41% | +111.30% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+2.46% | -5.73% | -0.25% | +33.67% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.38% | +0.66% | +21.47% | +171.61% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
+0.34% | -1.33% | -5.43% | +17.93% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +0.84% | +4.01% | +7.96% | +23.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +4.37% | +10.95% | +28.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.09% | ||
2023 | -7.72% | ||
2022 | -4.93% | ||
2021 | +66.12% | ||
2020 | +6.16% | ||
2019 | +34.07% | ||
2018 | -23.30% | ||
2017 | -2.74% | ||
2016 | +21.80% | ||
2015 | -28.44% | ||
2014 | +3.81% | ||
2013 | +31.25% | ||
2012 | +23.08% | ||
2011 | -12.16% | ||
2010 | -14.94% | ||
2009 | -7.45% | ||
2008 | -52.43% | ||
2007 | +6.28% | ||
2006 | -12.77% | ||
2005 | -26.56% | ||
2004 | +77.78% | ||
2003 | +63.64% | ||
2002 | +80.33% | ||
2001 | +5.17% |
- Börse
- Aktien
- AREEC Aktie
- Kurse Ajial Real Estate Entertainment Company K.S.C.P.