Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.52 MYR | 0.00% | -2.56% | -0.65% |
29.04. | Ajiya Berhad meldet Ergebnis für das erste Quartal bis zum 29. Februar 2024 | CI |
23.01. | Ajiya mit Verlust im vierten Quartal | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.56 RM | 1.55 RM | 1.53 RM | 1.52 RM | 1.52 RM |
Volumen | 91 800 | 84 800 | 148 500 | 82 800 | 84 400 |
Veränderung | +0.65% | -0.64% | -1.29% | -0.65% | 0.00% |
Eröffnung | 1.56 | 1.52 | 1.55 | 1.53 | 1.52 |
Hoch | 1.56 | 1.56 | 1.56 | 1.53 | 1.52 |
Tief | 1.54 | 1.52 | 1.52 | 1.51 | 1.51 |
Performance
1 Woche | -2.56% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -6.17% | ||
3 Monate | +7.04% | ||
6 Monate | +1.33% | ||
Laufendes Jahr | -0.65% | ||
1 Jahr | -2.56% | ||
3 Jahre | +115.60% | ||
5 Jahre | +178.90% | ||
10 Jahre | +178.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.56% | -0.65% | -2.56% | 94.6 Mio. | ||
+2.64% | +3.27% | +16.56% | +51.08% | 42.02 Mrd. | ||
+1.26% | -0.47% | +2.69% | +22.37% | 30.65 Mrd. | ||
+3.75% | +4.34% | +17.29% | +82.22% | 23.88 Mrd. | ||
+0.86% | -0.52% | +27.54% | +86.97% | 18.92 Mrd. | ||
+0.84% | -0.42% | +3.85% | +29.39% | 15.32 Mrd. | ||
+2.15% | +1.63% | +11.14% | +66.56% | 10 Mrd. | ||
+2.41% | -1.39% | -3.93% | +15.71% | 9.15 Mrd. | ||
+0.05% | +0.21% | +10.26% | +13.87% | 8 Mrd. | ||
+1.59% | +4.29% | -8.55% | +44.32% | 7.68 Mrd. | ||
-1.03% | +8.88% | +40.20% | +23.49% | 7.65 Mrd. | ||
+1.73% | +0.85% | +21.62% | +71.34% | 6.78 Mrd. | ||
+0.03% | -0.19% | +7.58% | +47.03% | 5.46 Mrd. | ||
-2.42% | +1.43% | -10.34% | -45.80% | 5.22 Mrd. | ||
+0.38% | -1.17% | +17.59% | +73.17% | 5.06 Mrd. | ||
+2.19% | +5.48% | +1.14% | -36.35% | 4.79 Mrd. | ||
Durchschnitt | +1.03% | +2.34% | +9.62% | +33.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +2.14% | +11.95% | +44.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.65% | ||
2023 | -3.77% | ||
2022 | +41.96% | ||
2021 | +101.80% | ||
2020 | +30.59% | ||
2019 | -19.05% | ||
2018 | -12.50% | ||
2017 | -13.04% | ||
2016 | -37.27% | ||
2015 | +120.00% | ||
2014 | -6.98% | ||
2013 | +27.22% | ||
2012 | +3.68% | ||
2011 | -20.49% | ||
2010 | +24.24% | ||
2009 | +54.21% | ||
2008 | -29.61% | ||
2007 | +26.67% | ||
2006 | +12.15% | ||
2005 | -28.67% | ||
2004 | -22.68% | ||
2003 | +38.57% | ||
2002 | +41.77% | ||
2001 | +7.73% | ||
2000 | -11.65% | ||
1999 | +3.75% | ||
1998 | +41.18% | ||
1997 | -67.31% | ||
1996 | 0.00% |
- Börse
- Aktien
- AJIYA Aktie
- Kurse Ajiya