Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’190 JPY | +4.04% |
|
+6.78% | +9.01% |
1 Woche | +6.78% | ||
Aktueller Monat | +7.30% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 2127 ¥ | 2115 ¥ | 2105 ¥ | 2190 ¥ |
Volumen | 500 | 700 | 1 200 | 700 |
Veränderung | +2.26% | -0.56% | -0.47% | +4.04% |
Eröffnung | 2,130.00 | 2,169.00 | 2,114.00 | 2,190.00 |
Hoch | 2,169.00 | 2,170.00 | 2,164.00 | 2,190.00 |
Tief | 2,127.00 | 2,115.00 | 2,076.00 | 2,190.00 |
Performance
1 Tag | +4.04% | ||
1 Woche | +6.78% | ||
Aktueller Monat | +7.30% | ||
1 Monat | +4.24% | ||
3 Monate | -12.96% | ||
6 Monate | +10.61% | ||
Laufendes Jahr | +9.01% | ||
1 Jahr | +22.48% | ||
3 Jahre | +35.02% | ||
5 Jahre | +15.26% | ||
10 Jahre | +63.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2041](/images/extremecours_fleche.png)
![Kursextrem 1941](/images/extremecours_fleche.png)
![Kursextrem 1941](/images/extremecours_fleche.png)
![Kursextrem 1750](/images/extremecours_fleche.png)
![Kursextrem 1377](/images/extremecours_fleche.png)
![Kursextrem 1205](/images/extremecours_fleche.png)
![Kursextrem 1200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.04% | +6.78% | +9.01% | +22.48% | 20.94 Mio. | ||
-1.70% | -0.88% | +29.55% | +37.39% | 23.51 Mrd. | ||
-4.27% | -7.47% | +14.04% | +5.13% | 14.8 Mrd. | ||
+2.54% | +5.74% | +28.49% | +10.45% | 7.14 Mrd. | ||
+4.44% | +2.89% | +14.89% | +30.91% | 7.1 Mrd. | ||
+5.76% | +10.96% | +213.50% | +673.31% | 6.68 Mrd. | ||
+1.46% | -3.42% | +16.65% | +37.60% | 5.58 Mrd. | ||
+1.85% | -0.13% | +48.18% | +35.68% | 4.33 Mrd. | ||
-1.76% | -1.76% | -29.24% | -34.77% | 4.21 Mrd. | ||
+3.82% | +8.71% | -10.37% | -6.51% | 2.19 Mrd. | ||
+4.91% | +7.68% | +77.25% | +270.30% | 989 Mio. | ||
-0.48% | +3.51% | +3.77% | -17.40% | 984 Mio. | ||
+1.53% | +1.18% | +106.80% | +197.96% | 936 Mio. | ||
-2.82% | -10.71% | -7.35% | -1.71% | 935 Mio. | ||
-0.51% | -3.23% | +28.29% | +56.63% | 732 Mio. | ||
+0.29% | -2.51% | -13.79% | -26.47% | 688 Mio. | ||
Durchschnitt | +1.19% | +1.21% | +33.10% | +80.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +0.05% | +36.86% | +79.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:19:54 | 2’190 | 200 | 700 |
06:51:32 | 2’190 | 100 | 500 |
06:44:30 | 2’190 | 100 | 400 |
04:26:35 | 2’190 | 100 | 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.01% | ||
2023 | +35.74% | ||
2022 | -12.32% | ||
2021 | +29.75% | ||
2020 | -26.75% | ||
2019 | -22.45% | ||
2018 | +7.41% | ||
2017 | +41.19% | ||
2016 | -9.04% | ||
2015 | +15.28% | ||
2014 | +5.11% | ||
2013 | +16.10% | ||
2012 | -0.84% | ||
2011 | -25.16% | ||
2010 | -8.09% | ||
2009 | -19.53% | ||
2008 | -70.63% | ||
2007 | +187.06% | ||
2006 | -29.17% | ||
2005 | +64.38% | ||
2004 | +119.00% | ||
2003 | +120.00% | ||
2002 | -19.35% | ||
2001 | -17.33% | ||
2000 | -28.57% | ||
1999 | -17.97% | ||
1998 | -1.54% | ||
1997 | -60.37% | ||
1996 | -15.90% | ||
1995 | -6.47% | ||
1994 | +14.25% | ||
1993 | -13.10% | ||
1992 | -44.74% |
- Börse
- Aktien
- 878685 Aktie
- Kurse Akasaka Diesels Limited