Kurse Akelius Residential Property AB
Aktien
A2PTC1
SE0013110186
AKEL D
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.646 EUR | -0.96% | -3.06% | +7.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.668 € | 1.656 € | 1.662 € | 1.646 € | 1.646 € |
Volumen | 46 437 | 313 939 | 45 220 | 137 684 | 137 684 |
Veränderung | +0.72% | -0.72% | +0.36% | -0.96% | -0.96% |
Eröffnung | 1.70 | 1.67 | 1.65 | 1.65 | 1.654 |
Hoch | 1.70 | 1.69 | 1.66 | 1.66 | 1.66 |
Tief | 1.66 | 1.63 | 1.65 | 1.63 | 1.632 |
Performance
1 Tag | -0.96% | ||
1 Woche | -3.06% | ||
Aktueller Monat | +0.12% | ||
1 Monat | +1.60% | ||
3 Monate | +5.11% | ||
6 Monate | -4.63% | ||
Laufendes Jahr | +7.58% | ||
1 Jahr | -7.84% | ||
3 Jahre | +1.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.96% | -3.06% | +7.58% | -7.84% | 10.76 Mrd. | ||
-1.98% | +10.76% | -29.16% | -51.06% | 11.18 Mrd. | ||
+2.48% | +5.70% | -24.06% | -9.73% | 7.52 Mrd. | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01 Mrd. | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53 Mrd. | ||
+2.10% | +7.82% | +2.87% | +48.91% | 6.33 Mrd. | ||
+1.13% | +4.87% | +15.37% | -12.09% | 3.59 Mrd. | ||
+1.00% | +1.18% | -4.29% | -16.11% | 3.56 Mrd. | ||
-0.78% | +0.07% | +27.20% | +43.77% | 3.33 Mrd. | ||
+0.45% | +2.95% | -9.43% | +27.68% | 2.95 Mrd. | ||
+0.45% | +3.28% | +15.26% | +104.39% | 2.85 Mrd. | ||
+1.83% | +3.42% | -11.01% | -2.84% | 2.75 Mrd. | ||
-1.83% | +5.42% | -1.38% | -22.74% | 2.52 Mrd. | ||
+1.05% | +7.38% | +2.54% | +81.42% | 2.51 Mrd. | ||
-.--% | +2.05% | -8.59% | -23.98% | 2.4 Mrd. | ||
+1.16% | +1.55% | -0.91% | +2.26% | 2.38 Mrd. | ||
Durchschnitt | +0.72% | +3.42% | -1.49% | +8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +3.78% | -4.51% | -1.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 1.646 | 12 | 137 684 |
17:29:50 | 1.646 | 27 | 137 672 |
17:29:50 | 1.646 | 107 | 137 645 |
17:29:50 | 1.646 | 176 | 137 538 |
17:29:50 | 1.646 | 136 | 137 362 |
17:29:50 | 1.646 | 93 | 137 226 |
17:29:50 | 1.646 | 134 | 137 133 |
17:29:50 | 1.646 | 1 | 136 999 |
17:29:50 | 1.646 | 1 | 136 998 |
17:11:03 | 1.638 | 150 | 136 997 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.58% | ||
2023 | -17.12% | ||
2022 | +2.10% | ||
2021 | +16.95% | ||
2020 | -15.52% | ||
2019 | +7.84% |
- Börse
- Aktien
- A2PTC1 Aktie
- Kurse Akelius Residential Property AB