Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.26 TRY | +0.44% | +3.20% | +14.72% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul22.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.23 ₺ | 2.23 ₺ | 2.25 ₺ | 2.26 ₺ |
Volumen | 97 943 170 | 135 020 500 | 109 944 400 | 87 868 710 |
Veränderung | +1.83% | 0.00% | +0.90% | +0.44% |
Eröffnung | 2.21 | 2.24 | 2.24 | 2.26 |
Hoch | 2.27 | 2.28 | 2.28 | 2.29 |
Tief | 2.21 | 2.23 | 2.23 | 2.25 |
Performance
1 Tag | +0.44% | ||
1 Woche | +3.20% | ||
Aktueller Monat | +1.35% | ||
1 Monat | +5.61% | ||
3 Monate | +8.65% | ||
6 Monate | -50.11% | ||
Laufendes Jahr | +14.72% | ||
1 Jahr | -37.22% | ||
3 Jahre | -13.41% | ||
5 Jahre | +114.77% | ||
10 Jahre | +149.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +3.20% | +14.72% | -37.22% | 271 Mio. | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03 Mrd. | ||
+1.77% | +1.27% | -1.24% | -21.16% | 908 Mio. | ||
Durchschnitt | +0.17% | +1.84% | -3.50% | -0.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.55% | -7.56% | -4.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:17 | 2.26 | 9 946 | 87 868 712 |
17:09:17 | 2.26 | 4 424 | 87 858 766 |
17:09:17 | 2.26 | 3 000 | 87 854 342 |
17:09:17 | 2.26 | 117 | 87 851 342 |
17:09:17 | 2.26 | 500 | 87 851 225 |
17:09:17 | 2.26 | 10 | 87 850 725 |
17:09:17 | 2.26 | 10 | 87 850 715 |
17:09:17 | 2.26 | 10 | 87 850 705 |
17:09:17 | 2.26 | 200 | 87 850 695 |
17:09:17 | 2.26 | 10 | 87 850 495 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.72% | ||
2023 | -62.69% | ||
2022 | -28.16% | ||
2021 | +118.45% | ||
2020 | +20.00% | ||
2019 | +145.45% | ||
2018 | -31.54% | ||
2017 | +85.38% | ||
2016 | -2.99% | ||
2015 | -14.10% | ||
2014 | +32.20% | ||
2013 | -28.92% | ||
2012 | +12.93% | ||
2011 | -33.48% |
- Börse
- Aktien
- A1JAN5 Aktie
- Kurse Akfen Gayrimenkul Yatirim Ortakligi