Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.2 INR | -4.08% | -9.01% | 0.00% |
28.06. | Akiko Global Services Limited hat einen Börsengang in Höhe von INR 231,1232 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 18.07.2024 | |
---|---|---|---|---|---|
Kurs | 82.65 ₹ | 79.55 ₹ | 79.5 ₹ | 78.4 ₹ | 75.2 ₹ |
Volumen | 38 400 | 57 600 | 59 200 | 35 200 | 27 200 |
Veränderung | -0.60% | -3.75% | -0.06% | -1.38% | -4.08% |
Eröffnung | 86.90 | 84.00 | 80.50 | 79.10 | 77 |
Hoch | 86.90 | 84.00 | 81.00 | 80.00 | 78 |
Tief | 81.00 | 79.20 | 79.05 | 77.55 | 75.2 |
Performance
1 Tag | -4.08% | ||
1 Woche | -9.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.08% | -9.01% | - | - | 10.1 Mio. | ||
-1.07% | +0.48% | -4.69% | -5.88% | 52.19 Mrd. | ||
+0.92% | +2.37% | -3.58% | +0.44% | 30.7 Mrd. | ||
-1.99% | +0.08% | +39.31% | +44.31% | 27.68 Mrd. | ||
-3.14% | -1.06% | +47.78% | - | 26.16 Mrd. | ||
+0.99% | +8.59% | +36.74% | +47.06% | 20.97 Mrd. | ||
+0.88% | +1.33% | +13.03% | +24.27% | 14.18 Mrd. | ||
-0.60% | +2.28% | +36.44% | +56.99% | 12.66 Mrd. | ||
+1.18% | +1.26% | +25.65% | +43.83% | 8.81 Mrd. | ||
+1.16% | +19.33% | -21.21% | -17.30% | 8.29 Mrd. | ||
-3.18% | -5.26% | +157.40% | +449.96% | 8.03 Mrd. | ||
-0.40% | +10.68% | +6.81% | +11.71% | 6.3 Mrd. | ||
-1.04% | +8.32% | +35.92% | +67.60% | 5.73 Mrd. | ||
-0.50% | -5.97% | +19.63% | +64.83% | 5.61 Mrd. | ||
+0.85% | +1.66% | -3.58% | +9.19% | 4.98 Mrd. | ||
-1.60% | -2.82% | +5.76% | -7.62% | 4.39 Mrd. | ||
Durchschnitt | -0.82% | +2.64% | +26.09% | +56.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +2.39% | +21.47% | +36.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:09:53 | 75.2 | 1 600 | 27 200 |
07:57:50 | 75.2 | 1 600 | 25 600 |
07:55:22 | 76 | 1 600 | 24 000 |
07:53:55 | 76 | 6 400 | 22 400 |
06:38:37 | 78 | 1 600 | 16 000 |
06:38:28 | 78 | 4 800 | 14 400 |
06:35:33 | 76 | 1 600 | 9 600 |
06:19:05 | 76 | 1 600 | 8 000 |
06:16:38 | 76 | 1 600 | 6 400 |
06:06:20 | 77 | 1 600 | 4 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.01% |
- Börse
- Aktien
- AKIKO Aktie
- Kurse Akiko Global Services Limited