Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
283 HUF | +1.07% | +13.20% | +17.92% |
19.04. | AKKO Invest Nyrt. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | AKKO Invest Nyrt. meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Budapest S.E.17.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|---|
Kurs | 250 Ft | 254 Ft | 264 Ft | 280 Ft | 283 Ft |
Volumen | 5 703 | 35 999 | 107 558 | 197 997 | 143 476 |
Veränderung | -0.79% | +1.60% | +3.94% | +6.06% | +1.07% |
Eröffnung | 252.00 | 250.00 | 250.00 | 265.00 | 281.00 |
Hoch | 252.00 | 255.00 | 265.00 | 280.00 | 286.00 |
Tief | 244.00 | 247.00 | 250.00 | 265.00 | 270.00 |
Performance
1 Tag | +1.07% | ||
1 Woche | +13.20% | ||
Aktueller Monat | +15.51% | ||
1 Monat | +13.20% | ||
3 Monate | +13.20% | ||
6 Monate | +7.20% | ||
Laufendes Jahr | +17.92% | ||
1 Jahr | +20.43% | ||
3 Jahre | -31.48% | ||
5 Jahre | -25.77% | ||
10 Jahre | +518.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.07% | +13.20% | +17.92% | +20.43% | 26.65 Mio. | ||
-1.97% | -6.32% | -2.42% | +56.50% | 24.63 Mrd. | ||
-5.96% | -0.11% | -14.05% | -36.65% | 13.74 Mrd. | ||
+0.35% | +3.12% | +12.29% | -7.24% | 11.3 Mrd. | ||
-1.00% | -3.68% | -25.65% | -7.39% | 7.67 Mrd. | ||
-1.85% | -2.57% | -7.87% | -27.64% | 6.8 Mrd. | ||
-1.32% | -4.06% | +0.78% | -14.54% | 6.57 Mrd. | ||
-4.86% | -8.51% | +0.63% | +59.00% | 6.42 Mrd. | ||
-1.69% | +2.20% | -1.11% | -15.05% | 3.73 Mrd. | ||
-0.27% | +5.93% | +40.72% | +135.21% | 3.52 Mrd. | ||
-0.27% | -2.83% | +7.34% | -14.31% | 3.39 Mrd. | ||
-0.78% | 0.00% | +27.20% | +44.99% | 3.32 Mrd. | ||
-1.06% | -3.49% | -6.58% | +41.94% | 3.15 Mrd. | ||
-0.79% | -3.66% | -15.97% | +4.33% | 2.68 Mrd. | ||
-1.62% | -5.22% | +5.87% | +84.16% | 2.66 Mrd. | ||
-2.24% | -6.03% | +0.46% | -18.66% | 2.56 Mrd. | ||
Durchschnitt | -1.52% | -1.33% | +2.47% | +19.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.08% | -2.87% | -1.44% | +16.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.92% | ||
2023 | -10.45% | ||
2022 | -36.87% | ||
2021 | +9.69% | ||
2020 | -11.24% | ||
2019 | +193.73% | ||
2018 | +47.29% | ||
2017 | +13.52% | ||
2016 | +11.85% | ||
2015 | +30.26% | ||
2014 | +44.50% | ||
2013 | +48.30% | ||
2012 | +0.55% | ||
2011 | +13.98% |
- Börse
- Aktien
- AKKO Aktie
- Kurse AKKO Invest Nyrt.