Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 INR | +1.08% |
|
-9.68% | 0.00% |
11.07. | Akme Fintrade (India) Limited kündigt Eröffnung einer neuen Niederlassung an | CI |
11.07. | Akme Fintrade (India) Limited kündigt Wechsel des Chief Executive Officers an | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | Heute | 16.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 112.87 ₹ | 110.88 ₹ | 108.34 ₹ | 100.48 ₹ | 101.57 ₹ | 101.6 ₹ |
Volumen | 513 114 | 225 350 | 195 090 | 769 520 | 157 499 | 157 499 |
Veränderung | +0.73% | -1.76% | -2.29% | -7.25% | +1.08% | +1.08% |
Eröffnung | 115.00 | 114.40 | 111.00 | 107.55 | 102.00 | 102 |
Hoch | 118.90 | 114.70 | 111.00 | 109.80 | 102.95 | 103 |
Tief | 107.10 | 110.00 | 108.00 | 98.80 | 101.05 | 101 |
Performance
1 Tag | +1.08% | ||
1 Woche | -9.68% | ||
Aktueller Monat | -15.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 98.8](/images/extremecours_fleche.png)
![Kursextrem 98.8](/images/extremecours_fleche.png)
![Kursextrem 98.8](/images/extremecours_fleche.png)
![Kursextrem 98.8](/images/extremecours_fleche.png)
![Kursextrem 98.8](/images/extremecours_fleche.png)
![Kursextrem 98.8](/images/extremecours_fleche.png)
![Kursextrem 98.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.08% | -9.68% | - | - | 51.31 Mio. | ||
-0.07% | -0.55% | -3.67% | -5.66% | 52.24 Mrd. | ||
+0.46% | +2.51% | -4.52% | -0.29% | 30.56 Mrd. | ||
-3.14% | -1.16% | +47.78% | - | 27.02 Mrd. | ||
+1.12% | +1.37% | +39.42% | +43.81% | 26.64 Mrd. | ||
+1.95% | +6.73% | +35.40% | +45.62% | 20.37 Mrd. | ||
-0.22% | -0.28% | +11.91% | +21.11% | 14.21 Mrd. | ||
-2.37% | +0.41% | +37.26% | +57.97% | 12.97 Mrd. | ||
-0.08% | +2.82% | +24.27% | +40.29% | 8.82 Mrd. | ||
-0.13% | +0.68% | +166.22% | +467.82% | 8.04 Mrd. | ||
+5.73% | +21.47% | -22.11% | -18.25% | 7.75 Mrd. | ||
+2.75% | +12.26% | +7.24% | +12.16% | 6.15 Mrd. | ||
-0.75% | -9.03% | +20.24% | +62.28% | 5.65 Mrd. | ||
+3.45% | +12.86% | +37.35% | +69.36% | 5.6 Mrd. | ||
+0.85% | +2.13% | -3.58% | +10.23% | 4.96 Mrd. | ||
-1.90% | -1.82% | +7.44% | -6.02% | 4.48 Mrd. | ||
Durchschnitt | +0.42% | +1.85% | +26.71% | +57.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.59% | +21.86% | +36.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.83% |
- Börse
- Aktien
- AFIL Aktie
- Kurse Akme Fintrade (India) Limited