Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 INR | -2.17% | -6.74% | -25.62% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.25 ₹ | 9.3 ₹ | 9.2 ₹ | 9 ₹ | 9 ₹ |
Volumen | 181 003 | 205 023 | 169 030 | 111 657 | 111 657 |
Veränderung | -1.07% | +0.54% | -1.08% | -2.17% | -2.17% |
Eröffnung | 9.25 | 9.10 | 9.35 | 9.20 | 9.2 |
Hoch | 9.40 | 9.35 | 9.40 | 9.35 | 9.35 |
Tief | 9.20 | 9.10 | 9.10 | 9.00 | 9 |
Performance
1 Tag | -2.17% | ||
1 Woche | -6.74% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -6.25% | ||
3 Monate | -29.41% | ||
6 Monate | -14.69% | ||
Laufendes Jahr | -25.62% | ||
1 Jahr | +0.56% | ||
3 Jahre | +41.73% | ||
5 Jahre | -43.93% | ||
10 Jahre | -47.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.17% | -6.74% | -25.62% | +0.56% | 17.95 Mio. | ||
-5.71% | -7.44% | +2.63% | -38.89% | 1.89 Mrd. | ||
-1.43% | +9.07% | +4.53% | +5.60% | 1.01 Mrd. | ||
+3.35% | +11.27% | -0.75% | -14.09% | 755 Mio. | ||
+1.78% | -0.79% | -13.10% | -22.98% | 534 Mio. | ||
+4.40% | +0.53% | +42.86% | -2.56% | 453 Mio. | ||
+9.62% | +10.55% | +89.03% | +280.81% | 365 Mio. | ||
-4.73% | +0.62% | -39.93% | -45.61% | 282 Mio. | ||
+0.94% | -5.50% | -23.45% | -12.93% | 255 Mio. | ||
+2.03% | -0.50% | +11.36% | -28.21% | 177 Mio. | ||
+9.81% | +8.44% | +33.98% | +49.57% | 68.08 Mio. | ||
+1.24% | +7.29% | -8.94% | -37.91% | 67.21 Mio. | ||
Durchschnitt | +1.59% | +2.73% | +6.05% | +11.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | +3.12% | +6.80% | -1.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:18 | 9 | 2 | 111 657 |
12:21:11 | 9 | 2 000 | 111 655 |
12:19:16 | 9 | 1 | 109 655 |
12:00:02 | 9 | 527 | 109 654 |
11:58:40 | 9.05 | 500 | 109 127 |
11:58:32 | 9 | 1 | 108 627 |
11:58:08 | 9.05 | 25 | 108 626 |
11:57:32 | 9.05 | 5 | 108 601 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.62% | ||
2023 | +22.22% | ||
2022 | -23.55% | ||
2021 | +68.18% | ||
2020 | +14.93% | ||
2019 | -72.60% | ||
2018 | -30.04% | ||
2017 | +45.32% | ||
2016 | +25.26% | ||
2015 | +23.87% | ||
2014 | +1.31% | ||
2013 | -10.00% | ||
2012 | +142.86% | ||
2011 | -54.25% | ||
2010 | -24.63% | ||
2009 | +68.46% | ||
2008 | -85.60% | ||
2007 | +96.25% | ||
2006 | -41.73% | ||
2005 | +83.46% | ||
2004 | +64.88% | ||
2003 | -6.74% | ||
2002 | -62.14% | ||
2001 | -53.18% | ||
2000 | +132.38% |
- Börse
- Aktien
- A1CYB9 Aktie
- Kurse Aksh Optifibre Limited