Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
279.4 INR | +1.56% | +2.72% | -6.73% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 278.05 ₹ | 280.95 ₹ | 275.1 ₹ | 279.4 ₹ |
Volumen | 920 | 2 940 | 80 | 100 |
Veränderung | +3.17% | +1.04% | -2.08% | +1.56% |
Eröffnung | 272.85 | 285.00 | 276.75 | 280.00 |
Hoch | 280.30 | 287.00 | 276.75 | 281.00 |
Tief | 267.70 | 276.55 | 275.10 | 278.00 |
Performance
1 Tag | +1.56% | ||
1 Woche | +2.72% | ||
Aktueller Monat | +10.87% | ||
1 Monat | +10.20% | ||
3 Monate | -0.23% | ||
6 Monate | +8.76% | ||
Laufendes Jahr | -6.73% | ||
1 Jahr | +21.88% | ||
3 Jahre | +13.21% | ||
5 Jahre | -15.60% | ||
10 Jahre | +105.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +2.72% | -6.73% | +21.88% | 26.91 Mio. | ||
+1.66% | +2.11% | +9.29% | -12.15% | 4 Mrd. | ||
+1.27% | +2.03% | +5.18% | +18.21% | 1.75 Mrd. | ||
+0.80% | 0.00% | +3.44% | -15.64% | 979 Mio. | ||
+1.09% | -0.66% | +9.13% | +32.89% | 966 Mio. | ||
+11.61% | +27.21% | +66.88% | +77.13% | 752 Mio. | ||
-0.82% | +1.44% | -2.47% | +15.62% | 692 Mio. | ||
-0.70% | +14.62% | +31.71% | +75.28% | 600 Mio. | ||
+1.84% | +8.24% | -1.29% | -0.89% | 553 Mio. | ||
+1.68% | +3.42% | +15.68% | +45.73% | 499 Mio. | ||
+2.09% | +7.32% | -25.28% | +10.23% | 405 Mio. | ||
+2.25% | +2.25% | -22.06% | -18.02% | 352 Mio. | ||
-0.25% | +2.31% | +1.79% | -11.73% | 335 Mio. | ||
-3.43% | -4.65% | -18.45% | -28.22% | 311 Mio. | ||
-0.18% | +6.28% | -33.53% | -20.39% | 308 Mio. | ||
+1.58% | +3.03% | +11.68% | +53.82% | 307 Mio. | ||
Durchschnitt | +1.38% | +5.60% | +2.81% | +15.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.66% | +4.33% | +8.03% | +10.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:48:48 | 281 | 10 | 100 |
11:48:20 | 279 | 12 | 90 |
11:33:15 | 278.4 | 10 | 78 |
09:41:09 | 278 | 30 | 68 |
07:08:38 | 279.6 | 1 | 38 |
07:08:31 | 280 | 1 | 37 |
06:34:36 | 278 | 30 | 36 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.73% | ||
2023 | +13.81% | ||
2022 | -41.71% | ||
2021 | +78.07% | ||
2020 | +6.98% | ||
2019 | -46.14% | ||
2018 | -42.32% | ||
2017 | +14.11% | ||
2016 | +282.68% | ||
2015 | -13.39% | ||
2014 | +103.43% | ||
2013 | +476.45% | ||
2012 | -36.30% | ||
2011 | +57.43% | ||
2010 | +34.19% | ||
2009 | +70.40% | ||
2008 | -60.86% | ||
2007 | +74.18% | ||
2006 | -37.85% | ||
2005 | +7.27% | ||
2004 | +166.99% | ||
2003 | -4.19% | ||
2002 | +174.47% |
- Börse
- Aktien
- AKSHARCHEM Aktie
- Kurse AksharChem (India) Limited