Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609 PKR | +1.50% | -2.56% | +27.15% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 635.74 ₨ | 621 ₨ | 600 ₨ | 600 ₨ | 608.99 ₨ |
Volumen | 93 | 121 | 1 160 | 33 | 672 |
Veränderung | +1.72% | -2.32% | -3.38% | 0.00% | +1.50% |
Eröffnung | 670.45 | 608.01 | 600.99 | 610.00 | 631.99 |
Hoch | 670.45 | 621.00 | 644.98 | 617.00 | 632.00 |
Tief | 605.00 | 608.00 | 600.00 | 557.01 | 590.01 |
Performance
1 Tag | +1.50% | ||
1 Woche | -2.56% | ||
Aktueller Monat | -2.62% | ||
1 Monat | +10.73% | ||
3 Monate | +17.11% | ||
6 Monate | +16.00% | ||
Laufendes Jahr | +27.15% | ||
1 Jahr | +50.37% | ||
3 Jahre | +72.89% | ||
5 Jahre | +234.04% | ||
10 Jahre | +463.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ethanol-Kraftstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | -2.56% | +27.15% | +50.37% | 38.02 Mio. | ||
-1.00% | -0.60% | -21.57% | -37.39% | 1.28 Mrd. | ||
+1.69% | +2.04% | - | - | 1.13 Mrd. | ||
-2.15% | +0.54% | +22.41% | +100.48% | 1.01 Mrd. | ||
+2.56% | -.--% | +2.83% | +14.29% | 292 Mio. | ||
+0.38% | -8.66% | -23.47% | +124.02% | 171 Mio. | ||
-2.56% | -.--% | -2.56% | +16.92% | 153 Mio. | ||
+0.59% | -12.82% | -36.09% | -16.67% | 130 Mio. | ||
-2.86% | -.--% | -2.86% | -2.86% | 104 Mio. | ||
+1.47% | -.--% | +1.47% | +15.00% | 82.01 Mio. | ||
Durchschnitt | -0.04% | -2.35% | -3.63% | +29.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.24% | -3.77% | +25.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.15% | ||
2023 | +37.73% | ||
2022 | +19.42% | ||
2021 | -13.33% | ||
2020 | +28.64% | ||
2019 | -6.75% | ||
2018 | +132.04% | ||
2017 | -63.31% | ||
2016 | +56.75% | ||
2015 | +41.45% | ||
2014 | +52.97% | ||
2013 | -6.28% | ||
2012 | +15.27% | ||
2011 | -5.38% | ||
2010 | -0.63% | ||
2009 | +19.73% | ||
2008 | +39.93% | ||
2007 | -7.01% | ||
2006 | +14.26% | ||
2005 | -23.19% | ||
2004 | +106.96% | ||
2003 | +125.75% | ||
2002 | -3.55% | ||
2001 | +55.00% | ||
2000 | -23.95% | ||
1999 | +105.47% | ||
1998 | -14.67% | ||
1997 | +76.47% | ||
1996 | -22.73% |
- Börse
- Aktien
- AABS Aktie
- Kurse Al-Abbas Sugar Mills Limited