Kurse Al Argan International Real Estate Company - K.S.C.P.
Aktien
ARGAN
KW0EQ0402366
ARGAN
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 KWD | +3.40% | +1.49% | +2.89% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.091 KWD | 0.0801 KWD | 0.0788 KWD | 0.0793 KWD | 0.082 KWD |
Volumen | 7 461 465 | 10 712 100 | 1 342 702 | 450 955 | 2 505 644 |
Veränderung | +12.62% | -11.98% | -1.62% | +0.63% | +3.40% |
Eröffnung | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 |
Hoch | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
1 Tag | +3.40% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -2.15% | ||
1 Monat | +13.42% | ||
3 Monate | -18.81% | ||
6 Monate | +17.99% | ||
Laufendes Jahr | +2.89% | ||
1 Jahr | +2.63% | ||
3 Jahre | -26.13% | ||
5 Jahre | -31.67% | ||
10 Jahre | -59.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.40% | +1.49% | +2.89% | +2.63% | 68.09 Mio. | ||
-1.37% | +4.87% | +15.36% | +0.16% | 29.95 Mrd. | ||
-1.60% | +2.38% | -5.62% | -23.51% | 28.43 Mrd. | ||
-1.41% | -0.34% | +27.44% | +61.16% | 26.75 Mrd. | ||
+0.38% | +1.54% | +17.28% | +78.18% | 25.3 Mrd. | ||
-1.59% | +6.35% | +16.86% | -10.07% | 22.93 Mrd. | ||
-2.35% | -4.82% | +38.78% | +63.18% | 22.41 Mrd. | ||
-1.07% | +16.14% | +11.92% | -18.23% | 18.17 Mrd. | ||
+3.36% | +0.38% | +1.01% | +34.45% | 18.62 Mrd. | ||
-1.65% | +7.63% | +11.43% | -1.47% | 16.92 Mrd. | ||
-2.62% | +0.14% | -10.08% | -21.75% | 16.3 Mrd. | ||
-2.44% | -4.94% | +21.10% | +56.33% | 15.81 Mrd. | ||
0.00% | +8.96% | -11.25% | -14.24% | 14.53 Mrd. | ||
+3.57% | +6.73% | +21.41% | +158.40% | 14.42 Mrd. | ||
-5.35% | +12.40% | +13.22% | -16.16% | 13.51 Mrd. | ||
+0.27% | +21.22% | +20.64% | -15.19% | 13.05 Mrd. | ||
Durchschnitt | -0.65% | +4.19% | +12.03% | +20.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.97% | +4.45% | +13.19% | +22.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.89% | ||
2023 | -14.30% | ||
2022 | -20.51% | ||
2021 | +6.36% | ||
2020 | +4.76% | ||
2019 | -22.79% | ||
2018 | -9.33% | ||
2017 | -9.64% | ||
2016 | -10.75% | ||
2015 | +2.20% | ||
2014 | +12.35% | ||
2013 | -6.90% | ||
2012 | +20.83% | ||
2011 | -30.77% | ||
2010 | +4.00% | ||
2009 | -15.25% | ||
2008 | -35.34% | ||
2007 | -3.95% |
- Börse
- Aktien
- ARGAN Aktie
- Kurse Al Argan International Real Estate Company - K.S.C.P.