Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.2 SAR | -0.34% |
|
-0.91% | -17.58% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 85 ﷼ | 86 ﷼ | 87.5 ﷼ | 87.2 ﷼ |
Volumen | 365 109 | 187 195 | 394 107 | 70 686 |
Veränderung | -1.16% | +1.18% | +1.74% | -0.34% |
Eröffnung | 86.00 | 85.30 | 86.50 | 87.80 |
Hoch | 86.50 | 86.50 | 87.50 | 87.90 |
Tief | 84.80 | 84.80 | 85.80 | 87.00 |
Performance
1 Tag | -0.34% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -1.02% | ||
3 Monate | -9.82% | ||
6 Monate | -18.50% | ||
Laufendes Jahr | -17.58% | ||
1 Jahr | -11.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 84.8](/images/extremecours_fleche.png)
![Kursextrem 84.8](/images/extremecours_fleche.png)
![Kursextrem 84.8](/images/extremecours_fleche.png)
![Kursextrem 84.8](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Arzneimitteleinzelhändler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | -0.91% | -17.58% | -11.47% | 1.98 Mrd. | ||
-0.47% | -9.19% | -45.65% | -57.88% | 8.72 Mrd. | ||
-1.57% | -10.57% | -26.18% | -33.83% | 6.55 Mrd. | ||
-1.05% | +6.26% | -7.49% | -14.91% | 6.05 Mrd. | ||
+0.22% | +8.14% | +83.84% | +95.61% | 4.84 Mrd. | ||
+0.30% | -0.15% | -3.80% | -22.47% | 4.57 Mrd. | ||
-3.79% | -8.31% | -23.25% | -18.24% | 4.27 Mrd. | ||
+0.14% | -1.91% | +2.39% | +28.22% | 4.3 Mrd. | ||
-0.40% | +0.83% | -18.65% | -33.42% | 2.59 Mrd. | ||
-1.50% | -2.22% | -12.92% | +26.91% | 2.53 Mrd. | ||
+2.36% | +2.36% | +161.11% | +198.41% | 2.54 Mrd. | ||
-2.90% | -5.88% | -40.88% | -47.54% | 2.31 Mrd. | ||
-2.11% | -4.34% | +7.10% | +40.71% | 1.53 Mrd. | ||
-1.96% | -0.70% | -33.07% | -41.11% | 1.27 Mrd. | ||
-0.03% | -.--% | -.--% | -.--% | 1.11 Mrd. | ||
-0.28% | -0.31% | -9.10% | -11.52% | 980 Mio. | ||
Durchschnitt | -0.84% | -1.29% | +0.99% | +6.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | -2.03% | -2.80% | -1.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:44:48 | 87.6 | 14 | 57 238 |
13:44:48 | 87.6 | 71 | 57 224 |
13:44:06 | 87.7 | 129 | 57 153 |
13:44:06 | 87.7 | 67 | 57 024 |
13:43:28 | 87.7 | 53 | 56 957 |
13:43:27 | 87.7 | 123 | 56 904 |
13:43:27 | 87.7 | 16 | 56 781 |
13:43:10 | 87.4 | 4 | 56 765 |
13:43:10 | 87.4 | 125 | 56 761 |
13:43:10 | 87.5 | 45 | 56 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.58% | ||
2023 | +47.15% | ||
2022 | -8.52% |
- Börse
- Aktien
- A3E04L Aktie
- Kurse Al-Dawaa Medical Services Company