Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.39 JOD | -2.50% | -2.50% | -7.14% |
5-Tages-Kurse
Schlusskurs Amman S.E.23.04.2024 | 25.04.2024 | 28.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 JOD | 0.39 JOD | 0.4 JOD | 0.39 JOD | 0.39 JOD |
Volumen | 1 610 | 6 752 | 30 | 6 760 | 5 502 |
Veränderung | +∞% | -2.50% | +2.56% | -2.50% | -.--% |
Eröffnung | 0.39 | 0.39 | 0.40 | 0.39 | 0.39 |
Hoch | 0.40 | 0.39 | 0.40 | 0.39 | 0.39 |
Tief | 0.39 | 0.39 | 0.40 | 0.39 | 0.39 |
Performance
1 Tag | -2.50% | ||
1 Woche | -2.50% | ||
Aktueller Monat | -4.88% | ||
1 Monat | -4.88% | ||
3 Monate | -7.14% | ||
6 Monate | -11.36% | ||
Laufendes Jahr | -7.14% | ||
1 Jahr | -13.33% | ||
3 Jahre | -22.00% | ||
5 Jahre | -41.79% | ||
10 Jahre | -59.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | -7.14% | -13.33% | 23.77 Mio. | ||
+0.23% | -3.40% | +8.59% | +36.89% | 49.44 Mrd. | ||
+0.25% | -1.58% | +11.03% | +42.56% | 15.96 Mrd. | ||
+0.15% | -1.86% | +14.26% | +29.02% | 15.07 Mrd. | ||
-1.12% | +3.66% | +19.39% | +28.61% | 10.92 Mrd. | ||
+0.54% | -4.02% | +32.34% | +66.73% | 9.84 Mrd. | ||
-1.49% | +3.94% | +11.86% | +4.76% | 5.05 Mrd. | ||
+0.19% | -6.85% | +3.83% | -4.40% | 4.37 Mrd. | ||
-0.45% | -1.35% | +23.60% | -16.98% | 3.8 Mrd. | ||
-0.25% | +1.97% | +91.24% | +153.00% | 3.58 Mrd. | ||
-0.77% | -7.56% | +12.35% | -30.06% | 3.35 Mrd. | ||
+0.44% | -5.43% | +11.87% | +14.42% | 3.12 Mrd. | ||
-0.94% | 0.00% | -29.25% | +44.13% | 2.14 Mrd. | ||
-2.14% | +1.32% | +22.57% | +24.55% | 1.72 Mrd. | ||
+0.57% | +0.33% | +12.49% | +22.29% | 1.66 Mrd. | ||
+0.65% | +13.93% | +28.33% | +74.97% | 1.45 Mrd. | ||
Durchschnitt | -0.41% | -1.18% | +16.71% | +29.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.44% | +14.87% | +35.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | -19.23% | ||
2022 | -13.33% | ||
2021 | +11.11% | ||
2020 | +5.88% | ||
2019 | -23.88% | ||
2018 | -17.28% | ||
2017 | -10.00% | ||
2016 | +1.12% | ||
2015 | -15.24% | ||
2014 | +8.25% | ||
2013 | -4.90% | ||
2012 | +18.60% | ||
2011 | -25.22% | ||
2010 | +6.48% | ||
2009 | -26.53% | ||
2008 | +28.95% | ||
2007 | +0.88% | ||
2006 | -11.72% | ||
2005 | +62.03% | ||
2004 | +31.67% | ||
2003 | -.--% | ||
2002 | +15.38% | ||
2001 | -14.75% |
- Börse
- Aktien
- MALL Aktie
- Kurse Al Dawliyah For Hotels And Malls P.L.C.