Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.1 AED | +13.33% | +15.65% | +15.65% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 4.1 AED | 4.5 AED | 4.5 AED | 5.1 AED |
Volumen | 150 000 | 5 000 | 0 | 99 |
Veränderung | -7.03% | +9.76% | 0.00% | +13.33% |
Eröffnung | 4.10 | 4.50 | 4.50 | 5.10 |
Hoch | 4.10 | 4.50 | 4.50 | 5.10 |
Tief | 4.10 | 4.50 | 4.50 | 5.10 |
Performance
1 Tag | +13.33% | ||
1 Woche | +15.65% | ||
Aktueller Monat | +15.65% | ||
1 Monat | +15.65% | ||
3 Monate | +15.65% | ||
6 Monate | +15.65% | ||
Laufendes Jahr | +15.65% | ||
1 Jahr | -5.56% | ||
3 Jahre | +13.84% | ||
5 Jahre | +43.66% | ||
10 Jahre | -31.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+13.33% | +15.65% | +15.65% | -5.56% | 139 Mio. | ||
+0.49% | +2.81% | +10.55% | +23.60% | 101 Mrd. | ||
+0.17% | -0.59% | +5.44% | +10.06% | 98.43 Mrd. | ||
-0.02% | -1.60% | +1.05% | +2.87% | 69.57 Mrd. | ||
+0.34% | -2.64% | +20.95% | +36.39% | 28.75 Mrd. | ||
-0.28% | +2.24% | +9.36% | +55.18% | 19.49 Mrd. | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.29 Mrd. | ||
-2.03% | -0.97% | +8.48% | +33.89% | 10.93 Mrd. | ||
+0.38% | +0.99% | +10.00% | +17.90% | 10.58 Mrd. | ||
+0.37% | +1.25% | +20.90% | +57.95% | 10.1 Mrd. | ||
+0.14% | -1.36% | +3.66% | +41.93% | 9.09 Mrd. | ||
-0.37% | -1.60% | +9.74% | +6.81% | 8.46 Mrd. | ||
+0.79% | +7.52% | -4.69% | -3.56% | 8.07 Mrd. | ||
-0.79% | +0.53% | +16.42% | +24.49% | 7.4 Mrd. | ||
+0.59% | +0.33% | +3.80% | -9.62% | 6.91 Mrd. | ||
-4.80% | -3.54% | +5.31% | -6.91% | 6.86 Mrd. | ||
Durchschnitt | +0.73% | -0.20% | +8.27% | +17.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.00% | +7.55% | +17.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.65% | ||
2023 | -18.33% | ||
2022 | +20.54% | ||
2021 | +24.10% | ||
2020 | +9.39% | ||
2019 | -8.33% | ||
2018 | -5.26% | ||
2017 | -24.00% | ||
2016 | +4.17% | ||
2015 | -37.66% | ||
2014 | +22.22% | ||
2013 | +5.00% | ||
2012 | +2.56% | ||
2011 | +73.33% | ||
2010 | 0.00% | ||
2009 | -28.57% | ||
2008 | -3.08% | ||
2007 | 0.00% | ||
2006 | -93.16% | ||
2005 | +2.15% | ||
2004 | +40.91% | ||
2003 | +6.45% | ||
2002 | +29.17% | ||
2001 | +23.08% |
- Börse
- Aktien
- A1C8EF Aktie
- Kurse Al Dhafra Insurance Company