Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.506 OMR | 0.00% | 0.00% | 0.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ | 0.506 ﷼ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 Jahr | -9.96% | ||
3 Jahre | -26.88% | ||
5 Jahre | -32.35% | ||
10 Jahre | -32.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sprengstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -9.96% | 64.82 Mio. | ||
-0.11% | -1.31% | +13.55% | +10.43% | 5.78 Mrd. | ||
-2.15% | -3.19% | +14.19% | -3.03% | 2.03 Mrd. | ||
-1.67% | -0.42% | +7.76% | -10.10% | 1.73 Mrd. | ||
+1.05% | +1.05% | +14.49% | +25.18% | 1.78 Mrd. | ||
-4.35% | -2.87% | +20.48% | +38.76% | 1.08 Mrd. | ||
0.00% | -8.09% | -19.78% | -12.76% | 669 Mio. | ||
+1.11% | +6.77% | -29.25% | -0.24% | 566 Mio. | ||
+0.69% | +7.07% | -13.19% | +29.59% | 554 Mio. | ||
+4.91% | +18.69% | -4.76% | -8.47% | 449 Mio. | ||
-0.88% | +0.16% | -18.56% | -32.92% | 342 Mio. | ||
-4.00% | +2.91% | +54.22% | +482.36% | 328 Mio. | ||
-3.57% | -0.35% | -22.19% | -19.20% | 315 Mio. | ||
-2.65% | -6.20% | +12.72% | +44.38% | 297 Mio. | ||
-1.37% | -2.70% | -2.70% | +1.41% | 163 Mio. | ||
Durchschnitt | -0.87% | +0.31% | +1.80% | +35.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -0.22% | +8.48% | +17.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -18.91% | ||
2022 | -9.83% | ||
2021 | -1.14% | ||
2020 | -6.42% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +4.76% | ||
2012 | 0.00% | ||
2011 | -5.05% | ||
2010 | +246.07% | ||
2009 | +46.28% | ||
2008 | +20.97% | ||
2007 | +53.50% | ||
2006 | +23.08% | ||
2005 | +11.11% | ||
2004 | +50.00% | ||
2003 | -22.00% | ||
2002 | -50.74% | ||
2001 | 0.00% | ||
2000 | 0.00% | ||
1999 | -65.59% | ||
1998 | +10.28% | ||
1997 | +96.69% |
- Börse
- Aktien
- AFAI Aktie
- Kurse Al Fajar Al Alamia Company SAOG