Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.88 HKD | +2.33% | +1.15% | +3.53% |
28.03. | AL Group Limited meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
03.01. | Al Group Limited kündigt Rücktritt von Wong Kin Yeung als Chief Executive Officer an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | Heute | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.89 $ | 0.9 $ | 0.86 $ | 0.88 $ | 0.88 $ |
Volumen | 1 350 000 | 174 000 | 166 800 | 72 000 | 72 000 |
Veränderung | -1.11% | +1.12% | -4.44% | +2.33% | +2.33% |
Eröffnung | 0.86 | 0.87 | 0.87 | 0.84 | 0.84 |
Hoch | 0.90 | 0.90 | 0.89 | 0.89 | 0.89 |
Tief | 0.86 | 0.87 | 0.86 | 0.83 | 0.83 |
Performance
1 Tag | +2.33% | ||
1 Woche | +1.15% | ||
Aktueller Monat | +29.41% | ||
1 Monat | +29.41% | ||
3 Monate | +25.71% | ||
6 Monate | -12.00% | ||
Laufendes Jahr | +3.53% | ||
1 Jahr | -57.69% | ||
3 Jahre | +131.58% | ||
5 Jahre | +46.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.33% | +1.15% | +3.53% | -57.69% | 39.67 Mio. | ||
-1.59% | -0.60% | +9.62% | +18.96% | 5.13 Mrd. | ||
-1.88% | -1.23% | +26.15% | +96.88% | 2.11 Mrd. | ||
+0.14% | +0.43% | +33.46% | +57.24% | 2.05 Mrd. | ||
-3.12% | -13.45% | +27.00% | -0.15% | 1.81 Mrd. | ||
-2.01% | -2.39% | -16.61% | -0.13% | 1.53 Mrd. | ||
+0.73% | +1.29% | +73.92% | +63.89% | 1.15 Mrd. | ||
+0.70% | -1.90% | +0.14% | +25.00% | 982 Mio. | ||
+0.37% | -3.19% | +11.20% | +183.49% | 958 Mio. | ||
-5.91% | -4.51% | -1.89% | -12.42% | 943 Mio. | ||
-2.81% | -8.35% | +22.76% | +0.21% | 896 Mio. | ||
+1.49% | +1.15% | +26.02% | - | 826 Mio. | ||
-1.82% | -1.42% | +6.42% | +19.00% | 713 Mio. | ||
+0.52% | -5.87% | -15.01% | -14.63% | 708 Mio. | ||
-2.51% | +6.49% | -24.59% | -29.91% | 693 Mio. | ||
-6.62% | -3.25% | +2.49% | -7.43% | 618 Mio. | ||
Durchschnitt | -1.37% | -2.73% | +11.54% | +22.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -1.94% | +14.70% | +32.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:45:16 | 0.88 | 6 000 | 72 000 |
07:45:11 | 0.87 | 6 000 | 66 000 |
07:23:01 | 0.85 | 6 000 | 60 000 |
03:43:45 | 0.86 | 24 000 | 54 000 |
03:43:45 | 0.86 | 6 000 | 30 000 |
03:41:10 | 0.89 | 6 000 | 24 000 |
03:30:02 | 0.83 | 12 000 | 18 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.53% | ||
2023 | -8.60% | ||
2022 | +97.87% | ||
2021 | -18.97% | ||
2020 | +52.63% | ||
2019 | -44.12% | ||
2018 | -62.64% | ||
2017 | -52.73% | ||
2016 | -21.43% |
- Börse
- Aktien
- A3EFPF Aktie
- Kurse AL Group Limited