Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.024 OMR | 0.00% | 0.00% | +200.00% |
5-Tages-Kurse
Schlusskurs Muscat Exchange05.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.024 ﷼ | 0.024 ﷼ | 0.024 ﷼ | 0.024 ﷼ | 0.024 ﷼ |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
Aktueller Monat | -4.00% | ||
1 Monat | +60.00% | ||
3 Monate | +140.00% | ||
6 Monate | +71.43% | ||
Laufendes Jahr | +200.00% | ||
1 Jahr | +41.18% | ||
3 Jahre | +100.00% | ||
5 Jahre | +4.35% | ||
10 Jahre | -87.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +200.00% | +41.18% | 4.69 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +45.93% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.21% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -18.57% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.05% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +26.00% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +130.42% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -25.60% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +19.48% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.16% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.87% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.47% | +2.08% | +31.67% | +25.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +200.00% | ||
2023 | -20.00% | ||
2022 | -44.44% | ||
2021 | +157.14% | ||
2020 | -72.00% | ||
2019 | +4.17% | ||
2018 | -40.00% | ||
2017 | -27.27% | ||
2016 | -23.61% | ||
2015 | -27.27% | ||
2014 | -61.18% | ||
2013 | +66.67% | ||
2012 | -39.53% | ||
2011 | -48.16% | ||
2010 | +21.09% | ||
2009 | +269.72% | ||
2008 | -67.86% | ||
2007 | -17.29% | ||
2006 | +188.73% | ||
2005 | +13.60% | ||
2004 | -1.57% | ||
2003 | +58.75% | ||
2002 | -37.98% | ||
2001 | 0.00% |
- Börse
- Aktien
- HECI Aktie
- Kurse Al Hassan Engineering Company SAOG