Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.182 OMR | -.--% | -.--% | -.--% |
2023 | Al Kamil Power Company SAOG berichtet über die Ergebnisse für das am 31. Dezember 2022 endende Geschäftsjahr | CI |
2022 | Al Kamil Power Company SAOG-Prüfer bezweifelt Fortführungsfähigkeit | CI |
5-Tages-Kurse
Schlusskurs Muscat Exchange24.04.2024 | 25.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ | 0.182 ﷼ |
Veränderung | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
3 Jahre | -26.91% | ||
5 Jahre | -52.11% | ||
10 Jahre | -41.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 45.49 Mio. | ||
+0.34% | +2.75% | +19.12% | +34.38% | 14.47 Mrd. | ||
+0.96% | -.--% | +10.10% | +6.40% | 4.95 Mrd. | ||
+0.42% | +2.26% | +12.09% | +12.62% | 4.73 Mrd. | ||
-1.90% | -0.56% | -9.04% | +11.83% | 3.91 Mrd. | ||
-0.33% | +2.80% | +8.63% | -12.14% | 3.59 Mrd. | ||
+2.78% | +11.56% | +1.83% | -18.08% | 2.29 Mrd. | ||
-2.47% | +2.16% | -23.42% | -33.38% | 2.12 Mrd. | ||
-2.80% | +1.31% | +38.72% | +16.42% | 1.79 Mrd. | ||
-0.88% | +1.63% | +26.86% | -15.23% | 1.7 Mrd. | ||
+11.06% | +4.84% | +29.30% | +63.20% | 1.55 Mrd. | ||
-0.70% | +4.80% | -12.75% | -15.35% | 1.09 Mrd. | ||
-1.57% | +5.04% | -16.94% | -19.35% | 1.08 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 991 Mio. | ||
-1.15% | +8.61% | -1.83% | -3.16% | 915 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 775 Mio. | ||
Durchschnitt | +0.11% | +1.98% | +5.17% | +1.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.68% | +10.01% | +11.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -9.90% | ||
2021 | -37.65% | ||
2020 | +4.52% | ||
2019 | -18.42% | ||
2018 | +21.79% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | +1.30% | ||
2014 | +10.00% | ||
2013 | +41.41% | ||
2012 | +15.12% | ||
2011 | -0.58% | ||
2010 | -1.14% | ||
2009 | -12.50% | ||
2008 | +9.29% | ||
2007 | +7.02% | ||
2006 | +11.04% | ||
2005 | -11.49% |
- Börse
- Aktien
- KPCS Aktie
- Kurse Al Kamil Power Company SAOG