Kurse Al Madar Kuwait Holding Company K.S.C.P.
Aktien
MADAR
KW0EQ0201834
MADAR
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.082 KWD | -3.53% | -1.44% | +2.50% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 19.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.0803 KWD | 0.0882 KWD | 0.085 KWD | 0.085 KWD | 0.082 KWD |
Volumen | 548 191 | 7 086 | 18 345 | 0 | 90 980 |
Veränderung | -3.49% | +9.84% | -3.63% | 0.00% | -3.53% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
Hoch | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 |
Tief | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
1 Tag | -3.53% | ||
1 Woche | -1.44% | ||
Aktueller Monat | -0.61% | ||
1 Monat | -9.29% | ||
3 Monate | -1.80% | ||
6 Monate | +0.61% | ||
Laufendes Jahr | +2.50% | ||
1 Jahr | -21.90% | ||
3 Jahre | -42.25% | ||
5 Jahre | -44.22% | ||
10 Jahre | +65.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.53% | -1.44% | +2.50% | -21.90% | 55.14 Mio. | ||
+1.70% | +2.12% | +5.70% | +9.93% | 46.57 Mrd. | ||
+1.22% | +2.23% | +22.31% | +66.24% | 13.25 Mrd. | ||
+2.67% | +2.35% | +26.26% | +45.53% | 7.58 Mrd. | ||
+1.37% | +1.84% | +2.52% | +6.11% | 7.53 Mrd. | ||
+1.80% | -0.70% | -2.41% | -4.55% | 3.3 Mrd. | ||
+0.46% | -0.45% | +17.74% | +1.39% | 1.94 Mrd. | ||
+0.28% | +1.54% | +15.81% | +14.07% | 1.89 Mrd. | ||
+1.98% | +5.82% | -5.79% | -9.12% | 1.31 Mrd. | ||
+1.62% | +3.97% | +6.08% | +7.90% | 1.29 Mrd. | ||
0.00% | -1.46% | -4.52% | -8.65% | 1.23 Mrd. | ||
+1.53% | +12.41% | +11.11% | +35.58% | 933 Mio. | ||
0.00% | -0.81% | -12.86% | -20.78% | 873 Mio. | ||
0.00% | +5.99% | +48.34% | +91.07% | 817 Mio. | ||
+3.68% | +14.84% | +17.33% | +26.21% | 739 Mio. | ||
0.00% | 0.00% | +41.18% | -0.66% | 653 Mio. | ||
Durchschnitt | +1.09% | +1.79% | +11.96% | +14.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.61% | -0.11% | +10.10% | +20.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.50% | ||
2023 | -29.82% | ||
2022 | -4.20% | ||
2021 | +30.63% | ||
2020 | -1.83% | ||
2019 | -44.43% | ||
2018 | +573.39% | ||
2017 | +98.40% | ||
2016 | -39.02% | ||
2015 | -37.88% | ||
2014 | -38.89% | ||
2013 | +50.00% | ||
2012 | -29.41% | ||
2010 | -35.44% | ||
2009 | -21.00% | ||
2008 | -62.71% | ||
2007 | -4.56% | ||
2006 | -59.33% | ||
2005 | -25.49% |
- Börse
- Aktien
- MADAR Aktie
- Kurse Al Madar Kuwait Holding Company K.S.C.P.