Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48 SAR | -2.04% | -4.00% | -12.73% |
04.04. | Obeikan Glass ernennt Vorsitzenden, stellvertretenden Vorsitzenden | MT |
04.04. | Vorstand von Obeikan Glass ernennt Al Rajhi Capital zum Market Maker | MT |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 05.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 49.65 ﷼ | 50 ﷼ | 49.5 ﷼ | 49 ﷼ | 48 ﷼ |
Volumen | 5 576 | 6 613 | 1 001 599 | 774 | 27 720 |
Veränderung | -0.70% | +0.70% | -1.00% | -1.01% | -2.04% |
Eröffnung | 50.00 | 49.75 | 49.15 | 49.00 | 49.40 |
Hoch | 50.00 | 50.00 | 49.75 | 49.00 | 49.50 |
Tief | 49.65 | 49.15 | 49.00 | 49.00 | 48.00 |
Performance
1 Tag | -2.04% | ||
1 Woche | -4.00% | ||
Aktueller Monat | -3.32% | ||
1 Monat | +3.23% | ||
3 Monate | -5.33% | ||
6 Monate | -13.51% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | -18.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Glas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.04% | -4.00% | -12.73% | -18.99% | 410 Mio. | ||
+3.90% | +2.16% | -22.97% | - | 2.23 Mrd. | ||
+6.58% | +3.13% | -21.55% | -38.10% | 2.07 Mrd. | ||
+1.60% | +1.97% | +2.33% | -12.58% | 1.9 Mrd. | ||
+1.76% | +0.95% | -4.94% | -19.42% | 1.25 Mrd. | ||
-0.38% | -1.87% | +23.76% | -21.14% | 794 Mio. | ||
+3.17% | +2.69% | +53.40% | +60.69% | 691 Mio. | ||
-0.19% | -3.95% | -20.93% | +30.06% | 637 Mio. | ||
+3.85% | +2.53% | -4.52% | -5.08% | 557 Mio. | ||
+0.69% | +1.39% | -20.05% | +14.57% | 468 Mio. | ||
+1.20% | -0.37% | -5.82% | -1.90% | 328 Mio. | ||
-0.54% | -0.54% | +17.57% | +56.40% | 261 Mio. | ||
+0.11% | 0.00% | -63.86% | -50.95% | 250 Mio. | ||
-2.38% | 0.00% | +24.24% | -18.81% | 197 Mio. | ||
+1.08% | -1.05% | -14.16% | -24.80% | 155 Mio. | ||
+1.00% | -0.59% | +35.75% | -51.72% | 144 Mio. | ||
Durchschnitt | +1.21% | +1.95% | -2.15% | -6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.52% | +3.42% | -6.30% | -9.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.73% | ||
2023 | -17.23% | ||
2022 | +0.23% |
- Börse
- Aktien
- 9531 Aktie
- Kurse Al Obeikan Glass Company