Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 PKR | +1.47% | -0.66% | -27.48% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 9 ₨ | 8.99 ₨ | 8.96 ₨ | 8.87 ₨ | 9 ₨ |
Volumen | 485 693 | 232 479 | 185 899 | 320 568 | 314 576 |
Veränderung | -0.66% | -0.11% | -0.33% | -1.00% | +1.47% |
Eröffnung | 9.24 | 9.05 | 8.86 | 9.09 | 9.00 |
Hoch | 9.25 | 9.20 | 9.09 | 9.09 | 9.08 |
Tief | 8.97 | 8.81 | 8.86 | 8.84 | 8.90 |
Performance
1 Tag | +1.47% | ||
1 Woche | -0.66% | ||
Aktueller Monat | +1.01% | ||
1 Monat | +1.58% | ||
3 Monate | -5.36% | ||
6 Monate | +7.78% | ||
Laufendes Jahr | -27.48% | ||
1 Jahr | +10.97% | ||
3 Jahre | -40.32% | ||
5 Jahre | -24.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | -0.66% | -27.48% | +10.97% | 11.95 Mio. | ||
+0.69% | +1.28% | +13.56% | +22.18% | 21.58 Mrd. | ||
+33.32% | +17.26% | +18.39% | +73.47% | 12.8 Mrd. | ||
-0.04% | -1.07% | -2.73% | +3.92% | 12.45 Mrd. | ||
+0.18% | +1.08% | +11.31% | +29.86% | 10.19 Mrd. | ||
-0.84% | -1.84% | +36.62% | +59.12% | 9.03 Mrd. | ||
+14.28% | +7.22% | +42.00% | +139.44% | 6.42 Mrd. | ||
-0.67% | +3.86% | +5.71% | +28.70% | 2.84 Mrd. | ||
+24.25% | +19.00% | +24.64% | +74.96% | 2.18 Mrd. | ||
+0.17% | -2.19% | -6.06% | -12.15% | 2.14 Mrd. | ||
+0.04% | -1.95% | +13.56% | +41.55% | 2.02 Mrd. | ||
-1.08% | -0.18% | +8.07% | +0.73% | 1.92 Mrd. | ||
-0.36% | -1.07% | +8.04% | +13.03% | 1.54 Mrd. | ||
-0.20% | +0.35% | -7.32% | -22.93% | 1.14 Mrd. | ||
0.00% | 0.00% | -16.54% | -21.94% | 1.01 Mrd. | ||
0.00% | +0.47% | +10.30% | +15.59% | 968 Mio. | ||
Durchschnitt | +4.45% | +2.91% | +8.25% | +28.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +6.52% | +3.70% | +14.81% | +39.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.48% | ||
2023 | +21.67% | ||
2022 | -24.33% | ||
2021 | -13.26% | ||
2020 | +9.98% | ||
2019 | -40.15% | ||
2018 | +4.93% | ||
2017 | -60.80% | ||
2016 | +6.16% | ||
2015 | -6.99% |