Kurse Al Yah Satellite Communication Company
Aktien
A3CU4F
AEA007501017
YAHSAT
Drahtlose Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.43 AED | +0.41% | +3.85% | -6.90% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange29.04.2024 | 30.04.2024 | 01.05.2024 | Heute | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.42 AED | 2.4 AED | 2.42 AED | 2.43 AED | 2.43 AED |
Volumen | 1 288 717 | 742 467 | 1 900 564 | 4 162 458 | 4 162 458 |
Veränderung | +0.83% | -0.83% | +0.83% | +0.41% | +0.41% |
Eröffnung | 2.40 | 2.41 | 2.42 | 2.40 | 2.4 |
Hoch | 2.42 | 2.42 | 2.43 | 2.45 | 2.45 |
Tief | 2.38 | 2.39 | 2.39 | 2.38 | 2.38 |
Performance
1 Tag | +0.41% | ||
1 Woche | +3.85% | ||
Aktueller Monat | +9.95% | ||
1 Monat | +9.46% | ||
3 Monate | +5.65% | ||
6 Monate | -3.95% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -5.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Satellitendiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +3.85% | -6.90% | -5.81% | 1.61 Mrd. | ||
+0.12% | +0.98% | -12.79% | -7.18% | 150 Mrd. | ||
-1.36% | -2.50% | -11.96% | -14.72% | 8.89 Mrd. | ||
+2.67% | +2.93% | -0.48% | -0.78% | 4.38 Mrd. | ||
+0.02% | +5.66% | -23.79% | -51.53% | 3.8 Mrd. | ||
-0.39% | -0.77% | -33.51% | +47.75% | 2.43 Mrd. | ||
-0.26% | +0.69% | -11.15% | -36.64% | 1.92 Mrd. | ||
-2.07% | -4.76% | +28.94% | +62.45% | 1.65 Mrd. | ||
-.--% | +2.40% | -3.03% | +6.67% | 378 Mio. | ||
+1.55% | +4.57% | -62.02% | -50.65% | 312 Mio. | ||
-2.69% | -0.46% | -0.46% | -13.20% | 265 Mio. | ||
+2.11% | +6.37% | +32.48% | +96.63% | 248 Mio. | ||
+5.51% | +1.22% | -24.16% | +3.00% | 225 Mio. | ||
-2.76% | +2.38% | +14.84% | - | 190 Mio. | ||
-0.20% | -5.61% | -28.15% | -12.12% | 99.45 Mio. | ||
Durchschnitt | +0.18% | +0.27% | -9.48% | +1.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -4.05% | -12.48% | -7.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 2.43 | 50 000 | 4 162 458 |
12:55:00 | 2.43 | 35 437 | 4 112 458 |
12:55:00 | 2.43 | 3 879 | 4 077 021 |
12:55:00 | 2.43 | 3 000 | 4 073 142 |
12:55:00 | 2.43 | 7 336 | 4 070 142 |
12:55:00 | 2.43 | 17 664 | 4 062 806 |
12:55:00 | 2.43 | 20 000 | 4 045 142 |
12:55:00 | 2.43 | 40 000 | 4 025 142 |
12:55:00 | 2.43 | 16 126 | 3 985 142 |
12:55:00 | 2.43 | 5 489 | 3 969 016 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | +4.40% | ||
2022 | -8.76% | ||
2021 | -2.14% |
- Börse
- Aktien
- A3CU4F Aktie
- Kurse Al Yah Satellite Communication Company