Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
42.55 SAR | -1.39% | +2.78% | +71.99% |
5-Tages-Kurse
Schlusskurs Saudi Arabian S.E.28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 39.9 ﷼ | 40.6 ﷼ | 41.8 ﷼ | 43.15 ﷼ | 42.55 ﷼ |
Volumen | 283 145 | 303 000 | 330 819 | 985 865 | 417 237 |
Veränderung | -3.62% | +1.75% | +2.96% | +3.23% | -1.39% |
Eröffnung | 41.15 | 40.00 | 40.85 | 41.40 | 43.15 |
Hoch | 41.40 | 40.75 | 41.80 | 43.50 | 43.20 |
Tief | 39.60 | 39.90 | 40.30 | 41.25 | 41.70 |
Performance
1 Tag | -1.39% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +1.79% | ||
1 Monat | +5.06% | ||
3 Monate | +35.94% | ||
6 Monate | +97.36% | ||
Laufendes Jahr | +71.99% | ||
1 Jahr | +65.24% | ||
3 Jahre | -2.41% | ||
5 Jahre | +137.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Metallische Walz- und Zieherzeugnisse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.39% | +2.78% | +71.99% | +65.24% | 576 Mio. | ||
+0.49% | +4.03% | +4.91% | +456.55% | 2.72 Mrd. | ||
+1.51% | +2.37% | +21.12% | +43.20% | 1.61 Mrd. | ||
-2.37% | -3.44% | -13.80% | +31.57% | 1.53 Mrd. | ||
-2.01% | -2.01% | +13.35% | +33.17% | 1.41 Mrd. | ||
-1.19% | +0.24% | -9.76% | -18.43% | 1.34 Mrd. | ||
-0.18% | -.--% | -7.80% | -16.00% | 1.1 Mrd. | ||
-1.95% | +2.65% | -3.48% | -29.75% | 940 Mio. | ||
-1.68% | -1.68% | +7.34% | -15.34% | 722 Mio. | ||
+2.69% | -.--% | -.--% | -.--% | 689 Mio. | ||
-2.82% | -2.74% | -21.65% | +29.46% | 503 Mio. | ||
-1.89% | +3.17% | -16.93% | -33.16% | 500 Mio. | ||
-0.88% | +4.88% | +20.59% | +39.63% | 452 Mio. | ||
+10.01% | +13.90% | -18.07% | -23.71% | 447 Mio. | ||
+1.21% | +0.22% | -27.14% | +8.00% | 434 Mio. | ||
+0.17% | +2.95% | -13.43% | -11.76% | 427 Mio. | ||
Durchschnitt | -0.02% | +1.56% | +0.45% | +34.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.41% | +2.03% | +88.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.99% | ||
2023 | +10.45% | ||
2022 | -48.39% | ||
2021 | +46.37% | ||
2020 | +56.88% | ||
2019 | +29.81% | ||
2018 | -41.53% | ||
2017 | -14.43% | ||
2016 | -26.52% |
- Börse
- Aktien
- 1304 Aktie
- Kurse Al Yamamah Steel Industries Company