Kurse ALAFCO Aviation Lease and Finance Company K.S.C.P.
Aktien
ALAFCO
KW0EQ0602221
ALAFCO
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.21 KWD | 0.00% | -0.94% | +16.67% |
5-Tages-Kurse
Schlusskurs Kuwait S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.21 KWD | 0.21 KWD | 0.209 KWD | 0.21 KWD | 0.21 KWD |
Volumen | 202 502 | 306 871 | 174 716 | 32 301 | 119 570 |
Veränderung | -0.94% | 0.00% | -0.48% | +0.48% | 0.00% |
Eröffnung | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Hoch | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Tief | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
Performance
1 Woche | -0.94% | ||
Aktueller Monat | -0.94% | ||
1 Monat | -0.94% | ||
3 Monate | +1.45% | ||
6 Monate | +24.26% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +9.38% | ||
3 Jahre | -8.70% | ||
5 Jahre | -19.85% | ||
10 Jahre | -13.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielles Leasing
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.94% | +16.67% | +9.38% | 649 Mio. | ||
-1.45% | -6.26% | +46.85% | +337.48% | 23.16 Mrd. | ||
-3.11% | -2.23% | +65.19% | +173.46% | 7.93 Mrd. | ||
+0.63% | +2.24% | +7.20% | +6.40% | 5.65 Mrd. | ||
-6.06% | +2.68% | +41.23% | +1’600.58% | 4.81 Mrd. | ||
-0.40% | -4.01% | -2.13% | +19.32% | 4.72 Mrd. | ||
+1.92% | +4.56% | +12.50% | +21.70% | 4.72 Mrd. | ||
0.00% | +16.67% | +76.26% | +124.77% | 3.72 Mrd. | ||
-1.54% | -7.81% | +4.04% | +26.89% | 2.51 Mrd. | ||
-0.82% | -3.19% | +12.91% | +28.89% | 1.72 Mrd. | ||
+0.98% | +6.20% | +14.48% | +1.58% | 1.23 Mrd. | ||
+1.36% | +4.93% | +0.68% | +7.19% | 1.16 Mrd. | ||
+0.23% | +2.07% | -11.38% | -25.38% | 1.1 Mrd. | ||
-9.97% | -16.11% | +430.80% | +1’017.92% | 766 Mio. | ||
-0.66% | -1.31% | +12.67% | +31.98% | 527 Mio. | ||
+1.67% | -7.91% | -3.68% | +14.48% | 494 Mio. | ||
Durchschnitt | -1.08% | +0.02% | +45.27% | +212.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.33% | -0.97% | +39.44% | +285.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.67% | ||
2023 | -11.33% | ||
2022 | -6.88% | ||
2021 | +0.93% | ||
2020 | -20.59% | ||
2019 | -22.06% | ||
2018 | -6.93% | ||
2017 | +56.25% | ||
2016 | +14.29% | ||
2015 | -11.09% | ||
2014 | -12.98% | ||
2013 | -19.72% | ||
2012 | +12.70% | ||
2011 | -1.56% | ||
2010 | +69.70% | ||
2009 | +81.22% | ||
2008 | -36.78% | ||
2007 | -0.10% | ||
2006 | +7’829.26% |
- Börse
- Aktien
- ALAFCO Aktie
- Kurse ALAFCO Aviation Lease and Finance Company K.S.C.P.