Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
198.5 USD | -0.56% | -1.89% | -5.55% |
01.04. | Alamo Group Inc. beschließt vierteljährliche Dividende, zahlbar am 29. April 2024 | CI |
06.03. | Alamo Group's CFO Richard Wehrle geht in den Ruhestand; Agnes Kamps als Nachfolgerin benannt | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 204.99 $ | 204.2 $ | 199.63 $ | 198.52 $ |
Volumen | 63 907 | 57 969 | 117 033 | 51 112 |
Veränderung | +0.19% | -0.39% | -2.24% | -0.56% |
Eröffnung | 204.98 | 204.12 | 202.06 | 199.64 |
Hoch | 208.66 | 205.92 | 202.06 | 201.20 |
Tief | 203.84 | 200.95 | 196.83 | 197.90 |
Performance
1 Tag | -0.56% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -13.06% | ||
1 Monat | -12.12% | ||
3 Monate | -6.80% | ||
6 Monate | +24.91% | ||
Laufendes Jahr | -5.55% | ||
1 Jahr | +11.03% | ||
3 Jahre | +25.55% | ||
5 Jahre | +90.54% | ||
10 Jahre | +274.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -1.89% | -5.55% | +11.03% | 2.39 Mrd. | ||
-0.59% | +0.69% | +14.65% | +51.98% | 58.67 Mrd. | ||
+2.26% | -1.49% | +26.10% | +46.17% | 36.8 Mrd. | ||
+0.69% | +5.50% | +26.70% | +88.98% | 28.74 Mrd. | ||
-1.68% | -2.04% | +15.62% | +29.57% | 25.64 Mrd. | ||
+1.00% | +0.40% | +11.71% | +37.55% | 23.31 Mrd. | ||
+0.84% | -3.53% | +1.34% | -2.84% | 21.74 Mrd. | ||
+1.25% | +2.97% | +15.97% | +23.23% | 18.38 Mrd. | ||
+0.26% | -7.31% | -6.32% | -18.32% | 14.21 Mrd. | ||
+0.94% | +2.72% | +18.96% | +13.00% | 12.04 Mrd. | ||
+0.38% | -5.52% | +15.76% | +3.92% | 9.38 Mrd. | ||
-0.90% | -1.80% | -3.95% | -5.19% | 8.7 Mrd. | ||
-0.87% | -0.05% | +8.53% | +53.80% | 7.7 Mrd. | ||
-7.19% | -4.98% | +28.10% | +63.39% | 6.52 Mrd. | ||
+4.11% | +9.24% | +1.90% | +30.10% | 6.51 Mrd. | ||
+0.94% | -0.36% | +23.52% | -32.50% | 6.17 Mrd. | ||
Durchschnitt | +0.06% | -0.47% | +12.06% | +24.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -0.14% | +14.74% | +35.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 198.5 | 10 017 | 24 113 |
21:59:59 | 198.5 | 800 | 14 096 |
21:59:53 | 198.4 | 100 | 13 296 |
21:59:50 | 198.1 | 100 | 13 196 |
21:59:50 | 198.2 | 100 | 13 096 |
21:59:50 | 198 | 151 | 12 996 |
21:59:50 | 198 | 104 | 12 845 |
21:59:50 | 198.1 | 102 | 12 741 |
21:59:16 | 198 | 100 | 12 639 |
21:59:16 | 198.2 | 100 | 12 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.55% | ||
2023 | +48.44% | ||
2022 | -3.79% | ||
2021 | +6.69% | ||
2020 | +9.88% | ||
2019 | +62.38% | ||
2018 | -31.50% | ||
2017 | +48.32% | ||
2016 | +46.07% | ||
2015 | +7.56% | ||
2014 | -20.18% | ||
2013 | +85.94% | ||
2012 | +21.20% | ||
2011 | -3.20% | ||
2010 | +62.22% | ||
2009 | +14.72% | ||
2008 | -17.49% | ||
2007 | -22.76% | ||
2006 | +14.44% | ||
2005 | -24.52% | ||
2004 | +77.98% | ||
2003 | +24.57% | ||
2002 | -14.04% | ||
2001 | +9.09% | ||
2000 | +27.44% | ||
1999 | -10.38% | ||
1998 | -47.26% | ||
1997 | +26.64% | ||
1996 | -4.86% | ||
1995 | +11.63% | ||
1994 | +2.38% | ||
1993 | +28.57% |
- Börse
- Aktien
- 886106 Aktie
- Kurse Alamo Group Inc.