Kurse Alan Scott Enterprises Limited
Aktien
ALANSCOTT
INE273F01022
ALANSCOTT
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
72.35 INR | -2.86% | -5.34% | -14.43% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 70.07 ₹ | 71.52 ₹ | 74.48 ₹ | 72.35 ₹ | 72.35 ₹ |
Volumen | 4 142 | 374 | 635 | 708 | 708 |
Veränderung | -4.25% | +2.07% | +4.14% | -2.86% | -2.86% |
Eröffnung | 76.78 | 73.57 | 74.00 | 74.70 | 74.7 |
Hoch | 76.78 | 73.57 | 74.80 | 77.77 | 77.77 |
Tief | 69.53 | 68.09 | 69.25 | 72.34 | 72.34 |
Performance
1 Tag | -2.86% | ||
1 Woche | -5.34% | ||
Aktueller Monat | -18.83% | ||
1 Monat | -3.53% | ||
3 Monate | -30.03% | ||
6 Monate | -22.34% | ||
Laufendes Jahr | -14.43% | ||
1 Jahr | +57.66% | ||
3 Jahre | +195.31% | ||
5 Jahre | +357.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -5.34% | -14.43% | +57.66% | 3.26 Mio. | ||
-0.73% | -2.03% | -5.51% | -5.31% | 182 Mrd. | ||
+0.93% | +2.93% | +2.33% | -5.61% | 111 Mrd. | ||
-0.82% | -0.91% | -3.62% | -6.40% | 68.48 Mrd. | ||
+0.82% | -3.17% | +1.52% | +5.32% | 49.69 Mrd. | ||
-0.44% | -2.12% | +8.06% | +28.04% | 44.46 Mrd. | ||
-0.50% | -1.04% | +2.33% | +17.88% | 40.67 Mrd. | ||
+2.36% | +19.91% | +23.35% | +7.95% | 31.22 Mrd. | ||
-1.03% | -3.77% | +0.67% | -0.20% | 26.09 Mrd. | ||
+0.04% | +0.06% | +15.30% | +26.91% | 25.32 Mrd. | ||
+0.32% | -1.20% | -1.42% | -12.32% | 24.6 Mrd. | ||
+1.48% | +10.87% | +7.35% | +11.94% | 22.98 Mrd. | ||
+2.90% | +1.70% | -12.53% | -14.94% | 21.38 Mrd. | ||
+1.96% | -2.95% | +1.49% | -6.46% | 20.53 Mrd. | ||
-0.54% | -2.44% | -8.85% | -17.70% | 18.05 Mrd. | ||
+3.38% | -2.33% | - | - | 16.5 Mrd. | ||
Durchschnitt | +0.60% | +0.47% | +1.07% | +5.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.50% | +0.59% | +0.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:41 | 72.35 | 1 | 708 |
11:38:34 | 72.34 | 1 | 707 |
09:57:43 | 75 | 1 | 706 |
09:14:25 | 75 | 200 | 705 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.43% | ||
2023 | +57.01% | ||
2022 | -79.43% | ||
2021 | +1’089.77% | ||
2020 | +26.80% | ||
2019 | +15.28% | ||
2018 | -56.35% | ||
2017 | -17.73% | ||
2016 | -45.85% | ||
2015 | +8.41% |
- Börse
- Aktien
- ALANSCOTT Aktie
- Kurse Alan Scott Enterprises Limited