Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
273.5 TWD | -1.97% | -8.22% | +30.55% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 298.5 NT$ | 290 NT$ | 268.5 NT$ | 279 NT$ | 273.5 NT$ |
Volumen | 349 955 | 374 061 | 1 488 054 | 710 647 | 511 534 |
Veränderung | -1.00% | -2.85% | -7.41% | +3.91% | -1.97% |
Eröffnung | 305.00 | 300.00 | 290.00 | 271.00 | 280.50 |
Hoch | 306.50 | 300.50 | 297.00 | 290.00 | 285.00 |
Tief | 298.00 | 290.00 | 263.00 | 271.00 | 270.00 |
Performance
1 Tag | -1.97% | ||
1 Woche | -8.22% | ||
Aktueller Monat | -9.59% | ||
1 Monat | -9.59% | ||
3 Monate | +6.42% | ||
6 Monate | +31.81% | ||
Laufendes Jahr | +30.55% | ||
1 Jahr | +74.76% | ||
3 Jahre | +431.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | -8.22% | +30.55% | +74.76% | 560 Mio. | ||
-0.67% | +0.85% | +3.37% | -8.37% | 69.25 Mrd. | ||
+0.70% | +0.45% | +12.55% | -12.25% | 9 Mrd. | ||
+1.98% | +4.04% | -12.75% | +26.96% | 4.96 Mrd. | ||
+0.55% | +19.62% | +42.38% | +107.47% | 4.47 Mrd. | ||
-0.69% | +1.12% | +5.23% | +31.98% | 3.9 Mrd. | ||
-1.91% | -6.97% | +19.32% | -7.28% | 2.45 Mrd. | ||
+0.34% | +8.96% | -19.05% | -38.76% | 2.41 Mrd. | ||
-2.30% | -1.71% | -28.72% | -45.05% | 2.23 Mrd. | ||
+2.93% | +3.42% | +11.13% | -18.99% | 2.02 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.55% | +6.00% | -0.18% | -13.40% | 1.23 Mrd. | ||
-0.83% | +0.70% | +16.34% | +30.54% | 1.02 Mrd. | ||
+3.25% | +18.92% | -20.76% | -24.55% | 1.03 Mrd. | ||
-10.90% | -4.05% | -41.53% | -53.53% | 818 Mio. | ||
-0.65% | +3.90% | +32.97% | +44.58% | 846 Mio. | ||
Durchschnitt | -0.61% | +0.75% | +3.39% | +6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | -1.43% | +4.32% | -1.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +30.55% | ||
2023 | +82.17% | ||
2022 | +151.37% | ||
2021 | -6.63% | ||
2020 | +8.89% |
- Börse
- Aktien
- 6785 Aktie
- Kurse Alar Pharmaceuticals Inc.