Kurse Alarko Carrier Sanayi ve Ticaret
Aktien
896430
TRAALRSA91H2
ALCAR
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’472 TRY | +3.95% | +4.40% | +40.59% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1397 ₺ | 1408 ₺ | 1416 ₺ | 1472 ₺ |
Volumen | 79 795 | 54 129 | 60 538 | 118 511 |
Veränderung | -0.92% | +0.79% | +0.57% | +3.95% |
Eröffnung | 1,415.00 | 1,399.00 | 1,422.00 | 1,416.00 |
Hoch | 1,463.00 | 1,428.00 | 1,436.00 | 1,480.00 |
Tief | 1,380.00 | 1,388.00 | 1,400.00 | 1,400.00 |
Performance
1 Tag | +3.95% | ||
1 Woche | +4.40% | ||
Aktueller Monat | +4.55% | ||
1 Monat | -0.07% | ||
3 Monate | +20.16% | ||
6 Monate | +31.03% | ||
Laufendes Jahr | +40.59% | ||
1 Jahr | +280.66% | ||
3 Jahre | +323.48% | ||
5 Jahre | +4’081.82% | ||
10 Jahre | +4’394.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.95% | +4.40% | +40.59% | +280.66% | 491 Mio. | ||
+1.89% | +2.63% | +8.08% | +51.07% | 55.94 Mrd. | ||
+0.25% | +4.40% | -3.89% | -12.72% | 42.29 Mrd. | ||
+2.62% | -4.25% | +8.15% | +6.55% | 42.02 Mrd. | ||
+1.86% | +4.81% | +8.42% | +38.02% | 16.97 Mrd. | ||
+0.65% | -3.85% | +2.50% | +64.57% | 16.34 Mrd. | ||
+0.91% | +1.32% | +2.27% | +21.85% | 12.37 Mrd. | ||
+2.84% | -0.27% | -27.40% | -54.89% | 9.59 Mrd. | ||
-13.74% | -13.99% | +6.13% | +22.14% | 6.45 Mrd. | ||
+0.64% | +2.53% | +52.45% | +86.00% | 5.92 Mrd. | ||
-2.22% | +2.54% | +11.42% | -34.86% | 5.56 Mrd. | ||
+4.11% | +0.27% | +36.27% | +120.81% | 3.77 Mrd. | ||
-1.42% | -0.63% | +53.19% | +101.38% | 3.57 Mrd. | ||
+1.39% | -0.36% | -21.02% | -50.72% | 1.86 Mrd. | ||
+1.51% | +5.01% | +26.59% | +112.13% | 1.6 Mrd. | ||
-2.68% | -2.32% | +5.68% | +17.41% | 1.5 Mrd. | ||
Durchschnitt | +0.16% | +0.69% | +13.09% | +48.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +1.43% | +5.97% | +24.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:49 | 1’472 | 45 | 118 511 |
17:09:28 | 1’472 | 45 | 118 466 |
17:09:14 | 1’472 | 57 | 118 421 |
17:09:14 | 1’472 | 25 | 118 364 |
17:08:58 | 1’472 | 25 | 118 339 |
17:08:58 | 1’472 | 25 | 118 314 |
17:08:47 | 1’472 | 8 | 118 289 |
17:08:35 | 1’472 | 16 | 118 281 |
17:08:35 | 1’472 | 11 | 118 265 |
17:08:04 | 1’472 | 29 | 118 254 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.59% | ||
2023 | +51.43% | ||
2022 | +136.54% | ||
2021 | -19.90% | ||
2020 | +508.17% | ||
2019 | +52.44% | ||
2018 | -35.00% | ||
2017 | +60.02% | ||
2016 | +12.62% | ||
2015 | -4.27% | ||
2014 | +35.52% | ||
2013 | -34.26% | ||
2012 | +29.18% | ||
2011 | +83.73% | ||
2010 | +52.29% | ||
2009 | +74.40% | ||
2008 | -55.67% | ||
2007 | -16.57% | ||
2006 | +11.92% | ||
2005 | +42.45% | ||
2004 | -7.02% | ||
2003 | +49.51% | ||
2002 | +3.39% | ||
2001 | +53.25% | ||
2000 | -34.75% | ||
1999 | +314.04% | ||
1998 | -2.59% | ||
1997 | +119.44% | ||
1996 | -11.76% | ||
1995 | +126.81% | ||
1994 | -3.30% | ||
1993 | +1’416.70% |
- Börse
- Aktien
- 896430 Aktie
- Kurse Alarko Carrier Sanayi ve Ticaret