Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.1 TRY | -1.10% | +3.16% | +22.22% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 44.6 ₺ | 45.84 ₺ | 45.6 ₺ | 45.1 ₺ |
Volumen | 1 452 522 | 2 114 502 | 1 780 590 | 1 009 812 |
Veränderung | +0.54% | +2.78% | -0.52% | -1.10% |
Eröffnung | 44.48 | 44.50 | 46.50 | 45.60 |
Hoch | 44.88 | 45.90 | 46.50 | 45.94 |
Tief | 44.16 | 44.50 | 45.20 | 44.86 |
Performance
1 Tag | -1.10% | ||
1 Woche | +3.16% | ||
Aktueller Monat | +2.27% | ||
1 Monat | +2.27% | ||
3 Monate | +10.81% | ||
6 Monate | +11.63% | ||
Laufendes Jahr | +22.22% | ||
1 Jahr | +72.72% | ||
3 Jahre | +324.58% | ||
5 Jahre | +1’293.27% | ||
10 Jahre | +2’885.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.10% | +3.16% | +22.22% | +72.72% | 192 Mio. | ||
-0.38% | -3.24% | -15.71% | -26.00% | 12 Mrd. | ||
+0.21% | +1.75% | -12.81% | -4.86% | 7.58 Mrd. | ||
-0.31% | 0.00% | -7.99% | -1.20% | 5.46 Mrd. | ||
+0.49% | -3.05% | -1.20% | -13.24% | 5.28 Mrd. | ||
+0.36% | -1.78% | -10.67% | -6.85% | 5.25 Mrd. | ||
+0.04% | +0.08% | +3.09% | +6.94% | 4.62 Mrd. | ||
+0.26% | +0.99% | -7.03% | -3.88% | 4.52 Mrd. | ||
+0.21% | -1.07% | -2.70% | -0.84% | 4.51 Mrd. | ||
+0.98% | +1.83% | +6.20% | -7.51% | 3.91 Mrd. | ||
+1.16% | -0.24% | -15.25% | -1.58% | 3.07 Mrd. | ||
+0.53% | +0.53% | +5.97% | +1.53% | 2.98 Mrd. | ||
+0.84% | +4.06% | +17.54% | +22.98% | 2.74 Mrd. | ||
-0.12% | -1.22% | +5.45% | +4.77% | 2.25 Mrd. | ||
-.--% | -.--% | -3.82% | -4.36% | 2.16 Mrd. | ||
-2.27% | +0.81% | -29.66% | -41.20% | 2.03 Mrd. | ||
Durchschnitt | +0.04% | -0.02% | -2.90% | -0.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -0.53% | -6.27% | -7.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:55 | 45.1 | 387 | 794 383 |
17:09:55 | 45.1 | 1 000 | 793 996 |
17:09:55 | 45.1 | 3 000 | 792 996 |
17:09:55 | 45.1 | 613 | 789 996 |
17:08:00 | 45.1 | 265 | 789 383 |
17:05:26 | 45.1 | 122 | 789 118 |
17:05:26 | 45.1 | 100 | 788 996 |
17:05:26 | 45.1 | 13 | 788 896 |
17:05:26 | 45.1 | 2 000 | 788 883 |
17:05:26 | 45.1 | 3 | 786 883 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.22% | ||
2023 | -0.92% | ||
2022 | +154.56% | ||
2021 | +25.84% | ||
2020 | +72.31% | ||
2019 | +104.36% | ||
2018 | -11.66% | ||
2017 | +35.53% | ||
2016 | +36.44% | ||
2015 | +42.12% | ||
2014 | +7.50% | ||
2013 | -21.05% | ||
2012 | +41.18% | ||
2011 | -3.00% | ||
2010 | +19.78% | ||
2009 | +230.87% | ||
2008 | -68.95% | ||
2007 | +5.42% | ||
2006 | -42.77% | ||
2005 | +168.00% | ||
2004 | +47.06% | ||
2003 | +25.93% | ||
2002 | -23.94% | ||
2001 | +116.09% | ||
2000 | -14.81% | ||
1999 | +264.87% | ||
1998 | -33.93% | ||
1997 | +166.67% |
- Börse
- Aktien
- 931220 Aktie
- Kurse Alarko Gayrimenkul Yatirim Ortakligi