ALBEMARLE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 112.2 USD | +0.31% |
|
-8.51% | -22.38% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 120.5 $ | 114.11 $ | 114.39 $ | 111.8 $ | 112.2 $ |
| Volumen | 1 943 505 | 3 493 139 | 2 080 628 | 2 208 183 | 1 961 650 |
| Veränderung | -1.70% | -5.30% | +0.25% | -2.26% | +0.31% |
| Eröffnung | 123.66 | 116.88 | 115.35 | 114.62 | 111.7 |
| Hoch | 124.74 | 119.05 | 117.91 | 114.93 | 114.8 |
| Tief | 119.90 | 113.89 | 114.33 | 110.51 | 111.3 |
Performance
| 1 Tag | +0.92% | ||
| 1 Woche | -8.51% | ||
| Aktueller Monat | -14.87% | ||
| 1 Monat | -6.96% | ||
| 3 Monate | -2.59% | ||
| 6 Monate | -22.42% | ||
| Laufendes Jahr | -22.38% | ||
| 1 Jahr | -44.97% | ||
| 3 Jahre | -28.79% | ||
| 5 Jahre | +36.49% | ||
| 10 Jahre | +66.89% |
Volumen
MärkteTagesvolumen
1 961 650
Geschätztes Tagesvolumen
1 961 650
Durchschn. Volumen 20 Tage
2 782 465
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage USD
312 053 449.75
Rekordvolumen 1
24 895 470
Rekordvolumen 2
19 347 681
Rekordvolumen 3
15 606 715
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
13 139 259 224
Umsatz (USD)
9 617 203 000
Mitarbeiterzahl
9 000
Umsatz / Mitarbeiter (USD)
1 068 578
Streubesitz
99.68 %
Streubesitz (USD)
13 097 734 133
Täglich gehandeltes Kapital
2.37%
Extremkurse
1 Woche
110.51
124.74
1 Monat
110.51133.72
Laufendes Jahr
106.69149.61
1 Jahr
106.69247.44
3 Jahre
106.69334.55
5 Jahre
48.89334.55
10 Jahre
41.37334.55
Indikatoren
Gleitender Durchschnitt 5 Tage
116.68
Gleitender Durchschnitt 20 Tage
124.38
Gleitender Durchschnitt 50 Tage
122.65
Gleitender Durchschnitt 100 Tage
126.07
Kursdifferenz / (MMA5)
+4.04%
Kursdifferenz / (MMA20)
+10.90%
Kursdifferenz / (MMA50)
+9.36%
Kursdifferenz / (MMA100)
+12.41%
STIM
RSI 9 Tage
35.68
RSI 14 Tage
41.08
Sektorenvergleich - Spezialchemikalien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.31% | -8.51% | -22.38% | -44.97% | 13.14 Mrd. | ||
| -0.48% | -1.59% | +9.99% | +32.49% | 62.67 Mrd. | ||
| -1.99% | -4.44% | -6.50% | +2.48% | 45.97 Mrd. | ||
| +1.26% | -1.35% | +13.40% | +27.25% | 39.51 Mrd. | ||
| -0.39% | -1.27% | +17.90% | +45.82% | 26.04 Mrd. | ||
| -0.29% | -3.71% | +1.03% | -11.85% | 17.71 Mrd. | ||
| -0.11% | -1.02% | -0.59% | +41.55% | 17.25 Mrd. | ||
| +1.74% | +0.72% | +5.78% | -0.66% | 15.44 Mrd. | ||
| -1.93% | -10.27% | -29.39% | -33.64% | 14.54 Mrd. | ||
| -1.79% | -6.15% | -25.29% | -43.76% | 13.09 Mrd. | ||
| -2.58% | -5.17% | +30.38% | +62.01% | 12.92 Mrd. | ||
| +0.10% | +2.17% | +4.27% | -2.45% | 9.58 Mrd. | ||
| +0.56% | +2.57% | -3.45% | -29.72% | 8.44 Mrd. | ||
| -1.81% | -6.90% | -6.59% | -42.30% | 7.92 Mrd. | ||
| +0.59% | +4.19% | +18.91% | -0.29% | 6.61 Mrd. | ||
| -0.30% | -0.07% | +7.86% | +40.55% | 5.84 Mrd. | ||
| Durchschnitt | -0.43% | -2.92% | +0.96% | +2.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | -2.70% | +2.81% | +11.66% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
cf40f2ef49ec3dc6c6e671b45dc853.vaXWOwCaAlkfcDgtxjr_OQckVt9O-KrAq0Sn7jelRMQ.5MSjajnDWGtYBAl6kHu1Q1ZHPbJ9spjw_3zou0LfPZ7z36ViNt5yNGoxdQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 112.2 | 244 880 | 1 312 031 |
| 21:59:59 | 112.2 | 100 | 1 067 151 |
| 21:59:59 | 112.1 | 100 | 1 067 051 |
| 21:59:59 | 112.1 | 200 | 1 066 951 |
| 21:59:59 | 112.1 | 3 500 | 1 066 751 |
| 21:59:59 | 112.1 | 165 | 1 063 251 |
| 21:59:59 | 112.1 | 151 | 1 063 086 |
| 21:59:59 | 112.1 | 225 | 1 062 935 |
| 21:59:58 | 112.1 | 100 | 1 062 710 |
| 21:59:58 | 112.1 | 143 | 1 062 610 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -22.62% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Börse
- Aktien
- 890167 Aktie
- Kurse Albemarle Corporation
