Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.9 GBX | 0.00% |
|
0.00% | -3.99% |
28.02. | AltynGold steigert Umsatz dank höherem Goldpreis | AN |
28.02. | Crown Place VCT PLC meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 28.9 p | 28.9 p | 28.9 p | 28.9 p |
Volumen | 0 | 12 810 | 24 008 | 24 497 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 28.90 | 28.90 | 28.90 | 28.90 |
Hoch | 28.90 | 29.40 | 28.40 | 28.40 |
Tief | 28.90 | 29.40 | 28.40 | 28.40 |
Performance
6 Monate | -3.99% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | -8.25% | ||
3 Jahre | -9.12% | ||
5 Jahre | -12.69% | ||
10 Jahre | -3.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 28.4](/images/extremecours_fleche.png)
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 28.2](/images/extremecours_fleche.png)
![Kursextrem 26.5](/images/extremecours_fleche.png)
![Kursextrem 24.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.99% | -8.25% | 110 Mio. | ||
+0.84% | +3.28% | +22.68% | +42.81% | 3.24 Mrd. | ||
-0.28% | 0.00% | +12.50% | +1’754’900.00% | 1.76 Mrd. | ||
+0.49% | -2.38% | +12.27% | +3.85% | 1.56 Mrd. | ||
0.00% | 0.00% | -11.54% | -18.44% | 1.22 Mrd. | ||
-3.56% | -13.78% | +31.84% | +47.22% | 902 Mio. | ||
+0.08% | -2.57% | +7.16% | +17.33% | 651 Mio. | ||
-1.96% | +3.36% | +52.03% | +99.67% | 651 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 503 Mio. | ||
+1.55% | -4.62% | +21.74% | +100.26% | 434 Mio. | ||
+1.39% | -3.63% | +32.76% | +97.85% | 320 Mio. | ||
0.00% | -2.50% | +1.30% | -1.89% | 301 Mio. | ||
-4.60% | -8.79% | +52.42% | +135.37% | 291 Mio. | ||
0.00% | 0.00% | +3.67% | -4.24% | 285 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 272 Mio. | ||
-2.46% | +7.21% | +6.73% | +19.72% | 262 Mio. | ||
Durchschnitt | -0.53% | -0.48% | +14.56% | +109’713.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.18% | -0.33% | +15.86% | +242’531.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:11:55 | 28.4 | 8 261 | 24 497 |
11:02:07 | 28.4 | 4 236 | 16 236 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | -3.83% | ||
2022 | -1.57% | ||
2021 | +8.90% | ||
2020 | -10.70% | ||
2019 | +0.93% | ||
2018 | +12.21% | ||
2017 | -0.43% | ||
2016 | +1.75% | ||
2015 | -5.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | +5.26% | ||
2011 | -5.00% | ||
2010 | +9.09% | ||
2009 | -6.78% | ||
2008 | -27.16% | ||
2007 | +12.50% | ||
2006 | +15.38% | ||
2005 | -22.00% | ||
2004 | +35.59% | ||
2003 | -41.00% | ||
2002 | -35.48% | ||
2001 | -8.28% | ||
2000 | -3.43% | ||
1999 | -5.41% | ||
1998 | -5.13% |
- Börse
- Aktien
- A0EQ77 Aktie
- Kurse Albion Crown VCT PLC