Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’665 JPY | -0.37% | +1.06% | +1.49% |
2023 | ALBIS Co.,Ltd. (TSE:7475) gibt einen Aktienrückkauf von 150.000 Aktien bekannt, was 1,71% für ¥354,9 Millionen entspricht. | CI |
2023 | ALBIS Co.,Ltd. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 2669 ¥ | 2665 ¥ | 2665 ¥ | 2675 ¥ | 2’665 ¥ |
Volumen | 7 600 | 8 200 | 4 100 | 45 200 | 4 500 |
Veränderung | +1.21% | -0.15% | 0.00% | +0.38% | -0.37% |
Eröffnung | 2,632.00 | 2,686.00 | 2,670.00 | 2,681.00 | 2’704 |
Hoch | 2,691.00 | 2,694.00 | 2,699.00 | 2,900.00 | 2’704 |
Tief | 2,630.00 | 2,653.00 | 2,643.00 | 2,640.00 | 2’661 |
Performance
1 Tag | -0.37% | ||
1 Woche | +1.06% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -2.49% | ||
3 Monate | +0.99% | ||
6 Monate | +8.33% | ||
Laufendes Jahr | +1.49% | ||
1 Jahr | +5.96% | ||
3 Jahre | +12.88% | ||
5 Jahre | +19.45% | ||
10 Jahre | +87.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | +1.06% | +1.49% | +5.96% | 147 Mio. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.71% | +1.18% | +10.24% | -1.86% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.33% | +0.83% | +2.02% | -10.19% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
-1.01% | +2.00% | +16.32% | +39.66% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.63% | -1.96% | -4.68% | -16.28% | 11.67 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.38% | -2.08% | -12.95% | -4.70% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
Durchschnitt | +0.04% | +0.46% | +0.19% | +4.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +0.15% | +1.87% | +7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:12:59 | 2’665 | 100 | 4 500 |
07:12:59 | 2’665 | 200 | 4 400 |
07:06:58 | 2’665 | 900 | 4 200 |
07:06:58 | 2’665 | 100 | 3 300 |
06:59:23 | 2’664 | 100 | 3 200 |
06:49:58 | 2’661 | 100 | 3 100 |
06:49:42 | 2’664 | 100 | 3 000 |
06:49:42 | 2’662 | 100 | 2 900 |
06:49:42 | 2’664 | 100 | 2 800 |
06:49:42 | 2’664 | 100 | 2 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | +9.55% | ||
2022 | +6.72% | ||
2021 | -11.08% | ||
2020 | +11.57% | ||
2019 | -6.06% | ||
2018 | -40.35% | ||
2017 | +24.31% | ||
2016 | +53.66% | ||
2015 | -11.99% | ||
2014 | +79.33% | ||
2013 | +5.51% | ||
2012 | +27.00% | ||
2011 | +7.53% | ||
2010 | -8.82% | ||
2009 | +30.77% | ||
2008 | -20.00% | ||
2007 | -27.78% | ||
2006 | -21.74% | ||
2005 | +1.47% | ||
2004 | +44.68% | ||
2003 | +16.05% | ||
2002 | +1.25% | ||
2001 | -18.37% | ||
2000 | 0.00% | ||
1999 | -9.09% | ||
1998 | +34.08% | ||
1997 | -70.87% | ||
1996 | +15.88% | ||
1995 | +19.09% |
- Börse
- Aktien
- 905628 Aktie
- Kurse ALBIS Co.,Ltd.