ALCATEL LUCENT TELETAS TELEKOMÜNIKASYON Zu einer Liste hinzufügen
Kurse Alcatel Lucent Teletas Telekomünikasyon
Aktien
904742
TRAALCTL91H9
ALCTL
Telekommunikation Ausrüstung
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 116.6 TRY | -1.60% |
|
+0.95% | +52.72% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul| 26.04.2024 | 29.04.2024 | 30.04.2024 | 03.05.2024 | |
|---|---|---|---|---|
| Kurs | 115.5 ₺ | 115.5 ₺ | 118.5 ₺ | 116.6 ₺ |
| Volumen | 598 202 | 606 849 | 596 300 | 591 730 |
| Veränderung | -2.94% | 0.00% | +2.60% | -1.60% |
| Eröffnung | 119.00 | 115.90 | 115.80 | 117.00 |
| Hoch | 119.50 | 117.40 | 119.50 | 120.20 |
| Tief | 115.30 | 113.10 | 115.40 | 115.20 |
Performance
| 1 Tag | -1.60% | ||
| 1 Woche | +0.95% | ||
| Aktueller Monat | -1.60% | ||
| 1 Monat | +14.09% | ||
| 3 Monate | +6.87% | ||
| 6 Monate | +23.84% | ||
| Laufendes Jahr | +52.72% | ||
| 1 Jahr | +96.79% | ||
| 3 Jahre | +271.81% | ||
| 5 Jahre | +1’707.75% | ||
| 10 Jahre | +4’218.52% |
Volumen
MärkteTagesvolumen
591 730
Geschätztes Tagesvolumen
591 730
Durchschn. Volumen 20 Tage
631 525
Tagesvolumen-Verhältnis
0.94
Durchschn. Volumen 20 Tage TRY
73 635 815.00
Durchschn. Volumen 20 Tage USD
2 277 334.85
Rekordvolumen 1
33 697 250
Rekordvolumen 2
30 493 410
Rekordvolumen 3
29 995 240
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TRY)
4 510 906 554
Marktwert (USD)
139 508 807
Umsatz (TRY)
2 556 691 865
Umsatz (USD)
79 070 809
Mitarbeiterzahl
381
Umsatz / Mitarbeiter (TRY)
6 710 477
Umsatz / Mitarbeiter (USD)
207 535
Streubesitz
100 %
Streubesitz (TRY)
4 510 906 554
Streubesitz (USD)
139 508 807
Täglich gehandeltes Kapital
1.63%
Extremkurse
1 Woche
113.10
120.20
1 Monat
102.60121.30
Laufendes Jahr
77.00164.50
1 Jahr
54.40164.50
3 Jahre
21.00164.50
5 Jahre
4.71164.50
10 Jahre
2.26164.50
Indikatoren
Gleitender Durchschnitt 5 Tage
116.53
Gleitender Durchschnitt 20 Tage
112.67
Gleitender Durchschnitt 50 Tage
120.80
Gleitender Durchschnitt 100 Tage
107.92
Kursdifferenz / (MMA5)
-0.06%
Kursdifferenz / (MMA20)
-3.37%
Kursdifferenz / (MMA50)
+3.61%
Kursdifferenz / (MMA100)
-7.44%
STIM
RSI 9 Tage
57.69
RSI 14 Tage
53.73
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.95% | +52.72% | +96.79% | 140 Mio. | ||
| +0.71% | -1.55% | -6.73% | +2.52% | 191 Mrd. | ||
| +4.79% | +3.66% | +16.51% | +106.74% | 85.99 Mrd. | ||
| -0.08% | +0.37% | +62.04% | +51.99% | 67.25 Mrd. | ||
| +5.18% | +2.07% | +12.95% | +22.53% | 58.93 Mrd. | ||
| +0.39% | +15.70% | +29.12% | +65.84% | 31.88 Mrd. | ||
| +0.41% | -0.31% | +12.02% | -8.50% | 20.35 Mrd. | ||
| -0.74% | +0.78% | +65.01% | +107.01% | 20.24 Mrd. | ||
| -0.73% | -0.24% | +8.27% | -19.51% | 17.62 Mrd. | ||
| +1.50% | -1.08% | -10.03% | +2.36% | 17.53 Mrd. | ||
| +0.55% | +0.37% | +18.18% | +20.39% | 11.32 Mrd. | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4 Mrd. | ||
| +0.55% | +2.49% | +6.13% | +7.78% | 6.91 Mrd. | ||
| -0.39% | +2.68% | -20.32% | -51.36% | 6.72 Mrd. | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37 Mrd. | ||
| -0.42% | +2.39% | +18.59% | -2.75% | 4.74 Mrd. | ||
| Durchschnitt | +0.69% | +3.90% | +17.68% | +27.16% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +3.02% | +14.19% | +33.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
0b9b7feeb21cf6a6d73c8fab38db083.fnJmO-kUSaD6uyD-gCaxT2xjavdG3NAf8Bj3M9kzj9o.RxUFD4dSDcmg6U2os37QAS86DJtrvZ1GoEK1VZRY0OkTQSFpqDkrz5vfcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:09:04 | 116.6 | 1 | 591 730 |
| 17:09:00 | 116.6 | 6 | 591 729 |
| 17:08:04 | 116.6 | 100 | 591 723 |
| 17:08:03 | 116.6 | 100 | 591 623 |
| 17:08:00 | 116.6 | 2 | 591 523 |
| 17:08:00 | 116.6 | 100 | 591 521 |
| 17:08:00 | 116.6 | 171 | 591 421 |
| 17:08:00 | 116.6 | 770 | 591 250 |
| 17:05:19 | 116.6 | 30 | 590 480 |
| 17:05:19 | 116.6 | 200 | 590 450 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +52.72% | ||
| 2023 | -26.80% | ||
| 2022 | +337.87% | ||
| 2021 | -19.69% | ||
| 2020 | +146.35% | ||
| 2019 | +109.03% | ||
| 2018 | -27.82% | ||
| 2017 | +17.70% | ||
| 2016 | +6.44% | ||
| 2015 | +138.58% | ||
| 2014 | +13.14% | ||
| 2013 | -36.73% | ||
| 2012 | +29.07% | ||
| 2011 | -11.08% | ||
| 2010 | +0.31% | ||
| 2009 | +285.71% | ||
| 2008 | -64.56% | ||
| 2007 | +1.69% | ||
| 2006 | -47.10% | ||
| 2005 | -5.46% | ||
| 2004 | -66.71% | ||
| 2003 | +70.73% | ||
| 2002 | -55.07% | ||
| 2001 | +2.82% | ||
| 2000 | -40.83% | ||
| 1999 | +805.66% | ||
| 1998 | -56.56% | ||
| 1997 | +692.21% | ||
| 1996 | +95.37% | ||
| 1995 | +15.52% | ||
| 1994 | -27.50% | ||
| 1993 | +1’011.11% | ||
| 1992 | +75.21% |
- Börse
- Aktien
- 904742 Aktie
- Kurse Alcatel Lucent Teletas Telekomünikasyon
