Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 MYR | -0.57% | -1.14% | +12.26% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.885 RM | 0.875 RM | 0.88 RM | 0.875 RM | 0.87 RM | 0.87 RM |
Volumen | 87 600 | 78 000 | 105 500 | 131 000 | 54 600 | 54 600 |
Veränderung | +0.57% | -1.13% | +0.57% | -0.57% | -0.57% | -0.57% |
Eröffnung | 0.88 | 0.89 | 0.89 | 0.88 | 0.88 | 0.875 |
Hoch | 0.89 | 0.89 | 0.89 | 0.88 | 0.88 | 0.875 |
Tief | 0.88 | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +2.35% | ||
1 Monat | +1.16% | ||
3 Monate | +6.75% | ||
6 Monate | +2.35% | ||
Laufendes Jahr | +12.26% | ||
1 Jahr | -2.25% | ||
3 Jahre | -3.33% | ||
5 Jahre | +59.63% | ||
10 Jahre | +26.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.14% | +12.26% | -2.25% | 25.02 Mio. | ||
+0.41% | +3.11% | +10.68% | +64.62% | 18.12 Mrd. | ||
+1.51% | +4.50% | +54.87% | +71.59% | 17.62 Mrd. | ||
+2.78% | -0.73% | +3.68% | +2.90% | 13.18 Mrd. | ||
+3.88% | -1.97% | +27.12% | +31.77% | 7.48 Mrd. | ||
-1.42% | -3.19% | +40.83% | +79.65% | 7.45 Mrd. | ||
-1.63% | +3.66% | +60.69% | +64.37% | 7.21 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 5.94 Mrd. | ||
-1.52% | -4.25% | +45.05% | +126.24% | 4.29 Mrd. | ||
+0.06% | -7.00% | +9.84% | -30.52% | 3.46 Mrd. | ||
-0.29% | +1.16% | +92.27% | +25.63% | 3.37 Mrd. | ||
+0.67% | +0.32% | +9.07% | +42.01% | 3.16 Mrd. | ||
-0.41% | -2.27% | +15.44% | +49.05% | 2.14 Mrd. | ||
-0.32% | -6.67% | -11.49% | +10.39% | 1.71 Mrd. | ||
-0.97% | -6.40% | -7.11% | +11.43% | 1.06 Mrd. | ||
+32.23% | -1.45% | +33.14% | +22.78% | 852 Mio. | ||
Durchschnitt | +2.18% | -0.23% | +24.77% | +35.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | +1.33% | +28.38% | +47.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.26% | ||
2023 | -15.76% | ||
2022 | +12.20% | ||
2021 | +37.82% | ||
2020 | +35.23% | ||
2019 | 0.00% | ||
2018 | -48.84% | ||
2017 | -4.97% | ||
2016 | +25.69% | ||
2015 | +5.88% | ||
2014 | +7.09% | ||
2013 | -6.62% | ||
2012 | -19.53% | ||
2011 | -9.14% | ||
2010 | -13.89% | ||
2009 | +32.52% | ||
2008 | -34.80% | ||
2007 | -7.41% | ||
2006 | +1.50% | ||
2005 | -32.83% | ||
2004 | +76.79% | ||
2003 | -1.75% | ||
2002 | +3.64% | ||
2001 | +2.80% | ||
2000 | -35.54% | ||
1999 | +62.75% | ||
1998 | +14.61% | ||
1997 | -76.33% | ||
1996 | 0.00% | ||
1995 | +11.24% | ||
1994 | -18.36% | ||
1993 | +28.57% | ||
1992 | +36.44% |
- Börse
- Aktien
- ALCOM Aktie
- Kurse Alcom Group