Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
999.6 INR | +0.28% | +4.99% | +31.63% |
02.04. | Alembic Pharmaceuticals ernennt Manish Kejriwal zum unabhängigen Direktor | CI |
02.04. | Alembic Pharmaceuticals erhält vorläufige Genehmigung der US FDA für generische Brustkrebsbehandlung | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 997.5 ₹ | 990.25 ₹ | 996.85 ₹ | 999.6 ₹ |
Volumen | 136 404 | 274 350 | 109 123 | 43 099 |
Veränderung | +4.12% | -0.73% | +0.67% | +0.28% |
Eröffnung | 961.95 | 1,002.50 | 998.00 | 991.00 |
Hoch | 1,010.00 | 1,010.70 | 1,015.00 | 1,009.80 |
Tief | 955.80 | 986.75 | 991.00 | 984.75 |
Performance
1 Tag | +0.28% | ||
1 Woche | +4.99% | ||
Aktueller Monat | +1.50% | ||
1 Monat | +1.50% | ||
3 Monate | +8.52% | ||
6 Monate | +33.77% | ||
Laufendes Jahr | +31.63% | ||
1 Jahr | +79.74% | ||
3 Jahre | +1.78% | ||
5 Jahre | +76.03% | ||
10 Jahre | +249.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +4.99% | +31.63% | +79.74% | 2.35 Mrd. | ||
-0.74% | +5.71% | +32.78% | +90.73% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.44% | +1.70% | -3.63% | -7.67% | 348 Mrd. | ||
-0.08% | +1.33% | +18.05% | +10.62% | 327 Mrd. | ||
-0.19% | -3.08% | +4.95% | +5.81% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+0.72% | +1.16% | -4.11% | +15.61% | 147 Mrd. | ||
+5.95% | +3.54% | -5.52% | -30.63% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.26% | -9.74% | -14.05% | -35.52% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
-0.15% | -2.91% | -19.60% | -20.01% | 81.3 Mrd. | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32 Mrd. | ||
Durchschnitt | +0.81% | +0.97% | +8.63% | +10.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.96% | +13.41% | +25.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:51 | 999.6 | 100 | 41 508 |
12:00:00 | 999.9 | 37 | 41 408 |
11:59:51 | 995 | 61 | 41 371 |
11:59:47 | 1’000 | 2 | 41 310 |
11:59:34 | 1’000 | 2 | 41 308 |
11:59:29 | 995.6 | 71 | 41 306 |
11:59:19 | 1’000 | 12 | 41 235 |
11:59:14 | 997.6 | 380 | 41 223 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.63% | ||
2023 | +32.55% | ||
2022 | -28.56% | ||
2021 | -22.43% | ||
2020 | +80.95% | ||
2019 | -4.74% | ||
2018 | +13.02% | ||
2017 | -10.84% | ||
2016 | -14.50% | ||
2015 | +56.36% | ||
2014 | +110.87% | ||
2013 | +191.17% | ||
2012 | +104.51% | ||
2011 | -25.76% |
- Börse
- Aktien
- A1WZDS Aktie
- Kurse Alembic Pharmaceuticals Limited